Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=15; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=150; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2604Ticks modelled79316Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit10025.76Gross profit39954.57Gross loss-29928.81
Profit factor1.33Expected payoff7.79
Absolute drawdown6969.68Maximal drawdown7160.27 (70.26%)Relative drawdown70.26% (7160.27)
Total trades1287Short positions (won %)730 (53.01%)Long positions (won %)557 (44.17%)
Profit trades (% of total)633 (49.18%)Loss trades (% of total)654 (50.82%)
Largestprofit trade101.37loss trade-203.43
Averageprofit trade63.12loss trade-45.76
Maximumconsecutive wins (profit in money)69 (6195.85)consecutive losses (loss in money)55 (-2993.73)
Maximalconsecutive profit (count of wins)6195.85 (69)consecutive loss (count of losses)-2993.73 (55)
Averageconsecutive wins8consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 04:00buy10.101.638000.000000.00000
22023.07.03 04:00modify10.101.638001.608001.65300
32023.07.03 08:00buy20.101.637640.000000.00000
42023.07.03 08:00modify20.101.637641.607641.65264
52023.07.03 12:00buy30.101.639180.000000.00000
62023.07.03 12:00modify30.101.639181.609181.65418
72023.07.03 16:00buy40.101.635490.000000.00000
82023.07.03 16:00modify40.101.635491.605491.65049
92023.07.03 20:00buy50.101.635540.000000.00000
102023.07.03 20:00modify50.101.635541.605541.65054
112023.07.04 04:00close50.101.633311.605541.65054-15.449984.56
122023.07.04 04:00close40.101.633311.605491.65049-15.109969.45
132023.07.04 04:00close30.101.633311.609181.65418-40.039929.42
142023.07.04 04:00close20.101.633311.607641.65264-29.629899.79
152023.07.04 04:00close10.101.633311.608001.65300-32.069867.73
162023.07.04 04:00sell60.101.633310.000000.00000
172023.07.04 04:00modify60.101.633311.663311.61831
182023.07.04 08:00sell70.101.632050.000000.00000
192023.07.04 08:00modify70.101.632051.662051.61705
202023.07.04 12:00sell80.101.629350.000000.00000
212023.07.04 12:00modify80.101.629351.659351.61435
222023.07.04 16:00sell90.101.626020.000000.00000
232023.07.04 16:00modify90.101.626021.656021.61102
242023.07.04 20:00sell100.101.625740.000000.00000
252023.07.04 20:00modify100.101.625741.655741.61074
262023.07.05 04:00sell110.101.627100.000000.00000
272023.07.05 04:00modify110.101.627101.657101.61210
282023.07.05 08:00sell120.101.629170.000000.00000
292023.07.05 08:00modify120.101.629171.659171.61417
302023.07.05 12:00sell130.101.632640.000000.00000
312023.07.05 12:00modify130.101.632641.662641.61764
322023.07.05 16:00sell140.101.630950.000000.00000
332023.07.05 16:00modify140.101.630951.660951.61595
342023.07.05 20:00sell150.101.630810.000000.00000
352023.07.05 20:00modify150.101.630811.660811.61581
362023.07.06 04:00sell160.101.629650.000000.00000
372023.07.06 04:00modify160.101.629651.659651.61465
382023.07.06 08:00sell170.101.627180.000000.00000
392023.07.06 08:00modify170.101.627181.657181.61218
402023.07.06 12:00sell180.101.629400.000000.00000
412023.07.06 12:00modify180.101.629401.659401.61440
422023.07.06 16:00sell190.101.642730.000000.00000
432023.07.06 16:00modify190.101.642731.672731.62773
442023.07.06 20:00sell200.101.643260.000000.00000
452023.07.06 20:00modify200.101.643261.673261.62826
462023.07.07 04:00sell210.101.641670.000000.00000
472023.07.07 04:00modify210.101.641671.671671.62667
482023.07.07 08:00sell220.101.639830.000000.00000
492023.07.07 08:00modify220.101.639831.669831.62483
502023.07.07 12:00sell230.101.640710.000000.00000
512023.07.07 12:00modify230.101.640711.670711.62571
522023.07.07 16:00sell240.101.639990.000000.00000
532023.07.07 16:00modify240.101.639991.669991.62499
542023.07.07 20:00sell250.101.640420.000000.00000
552023.07.07 20:00modify250.101.640421.670421.62542
562023.07.10 04:00close250.101.643891.670421.62542-23.599844.14
572023.07.10 04:00close240.101.643891.669991.62499-26.509817.64
582023.07.10 04:00close230.101.643891.670711.62571-21.639796.02
592023.07.10 04:00close220.101.643891.669831.62483-27.589768.44
602023.07.10 04:00close210.101.643891.671671.62667-15.159753.29
612023.07.10 04:00close200.101.643891.673261.62826-4.539748.76
622023.07.10 04:00close190.101.643891.672731.62773-8.119740.64
632023.07.10 04:00close180.101.643891.659401.61440-98.199642.45
642023.07.10 04:00close170.101.643891.657181.61218-113.209529.24
652023.07.10 04:00close160.101.643891.659651.61465-96.509432.74
662023.07.10 04:00close150.101.643891.660811.61581-89.099343.65
672023.07.10 04:00close140.101.643891.660951.61595-88.149255.51
682023.07.10 04:00close130.101.643891.662641.61764-76.729178.80
692023.07.10 04:00close120.101.643891.659171.61417-100.179078.63
702023.07.10 04:00close110.101.643891.657101.61210-114.168964.47
712023.07.10 04:00close100.101.643891.655741.61074-123.488840.99
722023.07.10 04:00close90.101.643891.656021.61102-121.588719.41
732023.07.10 04:00close80.101.643891.659351.61435-99.088620.32
742023.07.10 04:00close70.101.643891.662051.61705-80.848539.48
752023.07.10 04:00close60.101.643891.663311.61831-72.328467.15
762023.07.10 04:00buy260.101.643890.000000.00000
772023.07.10 04:00modify260.101.643891.613891.65889
782023.07.10 08:00buy270.101.647660.000000.00000
792023.07.10 08:00modify270.101.647661.617661.66266
802023.07.10 12:00buy280.101.649090.000000.00000
812023.07.10 12:00modify280.101.649091.619091.66409
822023.07.10 16:00buy290.101.648590.000000.00000
832023.07.10 16:00modify290.101.648591.618591.66359
842023.07.10 20:00buy300.101.647420.000000.00000
852023.07.10 20:00modify300.101.647421.617421.66242
862023.07.11 04:00buy310.101.647750.000000.00000
872023.07.11 04:00modify310.101.647751.617751.66275
882023.07.11 08:00buy320.101.649950.000000.00000
892023.07.11 08:00modify320.101.649951.619951.66495
902023.07.11 12:00buy330.101.648460.000000.00000
912023.07.11 12:00modify330.101.648461.618461.66346
922023.07.11 16:00buy340.101.650030.000000.00000
932023.07.11 16:00modify340.101.650031.620031.66503
942023.07.11 20:00buy350.101.646600.000000.00000
952023.07.11 20:00modify350.101.646601.616601.66160
962023.07.12 04:00buy360.101.641880.000000.00000
972023.07.12 04:00modify360.101.641881.611881.65688
982023.07.12 08:00buy370.101.649020.000000.00000
992023.07.12 08:00modify370.101.649021.619021.66402
1002023.07.12 12:00buy380.101.647260.000000.00000
1012023.07.12 12:00modify380.101.647261.617261.66226
1022023.07.12 16:00buy390.101.640190.000000.00000
1032023.07.12 16:00modify390.101.640191.610191.65519
1042023.07.12 20:00buy400.101.640540.000000.00000
1052023.07.12 20:00modify400.101.640541.610541.65554
1062023.07.13 04:00buy410.101.635800.000000.00000
1072023.07.13 04:00modify410.101.635801.605801.65080
1082023.07.13 08:00buy420.101.630750.000000.00000
1092023.07.13 08:00modify420.101.630751.600751.64575
1102023.07.13 12:00buy430.101.629860.000000.00000
1112023.07.13 12:00modify430.101.629861.599861.64486
1122023.07.13 16:00buy440.101.629180.000000.00000
1132023.07.13 16:00modify440.101.629181.599181.64418
1142023.07.13 20:00buy450.101.630150.000000.00000
1152023.07.13 20:00modify450.101.630151.600151.64515
1162023.07.14 04:00close450.101.630681.600151.645153.218470.36
1172023.07.14 04:00close440.101.630681.599181.644189.768480.11
1182023.07.14 04:00close430.101.630681.599861.644865.178485.28
1192023.07.14 04:00close420.101.630681.600751.64575-0.848484.43
1202023.07.14 04:00close410.101.630681.605801.65080-34.968449.47
1212023.07.14 04:00close400.101.630681.610541.65554-68.128381.35
1222023.07.14 04:00close390.101.630681.610191.65519-65.758315.60
1232023.07.14 04:00close380.101.630681.617261.66226-113.528202.09
1242023.07.14 04:00close370.101.630681.619021.66402-125.418076.68
1252023.07.14 04:00close360.101.630681.611881.65688-77.177999.51
1262023.07.14 04:00close350.101.630681.616601.66160-109.437890.08
1272023.07.14 04:00close340.101.630681.620031.66503-132.607757.47
1282023.07.14 04:00close330.101.630681.618461.66346-122.007635.47
1292023.07.14 04:00close320.101.630681.619951.66495-132.067503.41
1302023.07.14 04:00close310.101.630681.617751.66275-117.207386.21
1312023.07.14 04:00close300.101.630681.617421.66242-115.357270.86
1322023.07.14 04:00close290.101.630681.618591.66359-123.257147.61
1332023.07.14 04:00close280.101.630681.619091.66409-126.637020.98
1342023.07.14 04:00close270.101.630681.617661.66266-116.976904.02
1352023.07.14 04:00close260.101.630681.613891.65889-91.506812.52
1362023.07.14 04:00sell460.101.630680.000000.00000
1372023.07.14 04:00modify460.101.630681.660681.61568
1382023.07.14 08:00sell470.101.632050.000000.00000
1392023.07.14 08:00modify470.101.632051.662051.61705
1402023.07.14 12:00sell480.101.634570.000000.00000
1412023.07.14 12:00modify480.101.634571.664571.61957
1422023.07.14 16:00sell490.101.642000.000000.00000
1432023.07.14 16:00modify490.101.642001.672001.62700
1442023.07.14 20:00sell500.101.642680.000000.00000
1452023.07.14 20:00modify500.101.642681.672681.62768
1462023.07.17 04:00sell510.101.648770.000000.00000
1472023.07.17 04:00modify510.101.648771.678771.63377
1482023.07.17 08:00sell520.101.649350.000000.00000
1492023.07.17 08:00modify520.101.649351.679351.63435
1502023.07.17 12:00sell530.101.648320.000000.00000
1512023.07.17 12:00modify530.101.648321.678321.63332
1522023.07.17 16:00sell540.101.647240.000000.00000
1532023.07.17 16:00modify540.101.647241.677241.63224
1542023.07.17 20:00sell550.101.647860.000000.00000
1552023.07.17 20:00modify550.101.647861.677861.63286
1562023.07.18 04:00sell560.101.648250.000000.00000
1572023.07.18 04:00modify560.101.648251.678251.63325
1582023.07.18 08:00sell570.101.653220.000000.00000
1592023.07.18 08:00modify570.101.653221.683221.63822
1602023.07.18 12:00close570.101.654061.683221.63822-5.686806.84
1612023.07.18 12:00close560.101.654061.678251.63325-39.266767.58
1622023.07.18 12:00close550.101.654061.677861.63286-42.046725.54
1632023.07.18 12:00close540.101.654061.677241.63224-46.236679.32
1642023.07.18 12:00close530.101.654061.678321.63332-38.936640.39
1652023.07.18 12:00close520.101.654061.679351.63435-31.976608.42
1662023.07.18 12:00close510.101.654061.678771.63377-35.896572.53
1672023.07.18 12:00close500.101.654061.672681.62768-77.176495.36
1682023.07.18 12:00close490.101.654061.672001.62700-81.776413.58
1692023.07.18 12:00close480.101.654061.664571.61957-131.986281.60
1702023.07.18 12:00close470.101.654061.662051.61705-149.016132.58
1712023.07.18 12:00close460.101.654061.660681.61568-158.265974.32
1722023.07.18 12:00buy580.101.654060.000000.00000
1732023.07.18 12:00modify580.101.654061.624061.66906
1742023.07.18 16:00buy590.101.646850.000000.00000
1752023.07.18 16:00modify590.101.646851.616851.66185
1762023.07.18 20:00buy600.101.648920.000000.00000
1772023.07.18 20:00modify600.101.648921.618921.66392
1782023.07.19 04:00buy610.101.654530.000000.00000
1792023.07.19 04:00modify610.101.654531.624531.66953
1802023.07.19 08:00buy620.101.655150.000000.00000
1812023.07.19 08:00modify620.101.655151.625151.67015
1822023.07.19 12:00buy630.101.658060.000000.00000
1832023.07.19 12:00modify630.101.658061.628061.67306
1842023.07.19 16:00buy640.101.655500.000000.00000
1852023.07.19 16:00modify640.101.655501.625501.67050
1862023.07.19 20:00buy650.101.654190.000000.00000
1872023.07.19 20:00modify650.101.654191.624191.66919
1882023.07.20 04:00buy660.101.643500.000000.00000
1892023.07.20 04:00modify660.101.643501.613501.65850
1902023.07.20 08:00buy670.101.642610.000000.00000
1912023.07.20 08:00modify670.101.642611.612611.65761
1922023.07.20 12:00buy680.101.641850.000000.00000
1932023.07.20 12:00modify680.101.641851.611851.65685
1942023.07.20 16:00buy690.101.643160.000000.00000
1952023.07.20 16:00modify690.101.643161.613161.65816
1962023.07.20 20:00buy700.101.642320.000000.00000
1972023.07.20 20:00modify700.101.642321.612321.65732
1982023.07.21 04:00buy710.101.644170.000000.00000
1992023.07.21 04:00modify710.101.644171.614171.65917
2002023.07.21 08:00buy720.101.647120.000000.00000
2012023.07.21 08:00modify720.101.647121.617121.66212
2022023.07.21 12:00buy730.101.651390.000000.00000
2032023.07.21 12:00modify730.101.651391.621391.66639
2042023.07.21 16:00buy740.101.651070.000000.00000
2052023.07.21 16:00modify740.101.651071.621071.66607
2062023.07.21 20:00buy750.101.653550.000000.00000
2072023.07.21 20:00modify750.101.653551.623551.66855
2082023.07.24 04:00buy760.101.652660.000000.00000
2092023.07.24 04:00modify760.101.652661.622661.66766
2102023.07.24 08:00close760.101.645401.622661.66766-49.055925.27
2112023.07.24 08:00close750.101.645401.623551.66855-55.435869.84
2122023.07.24 08:00close740.101.645401.621071.66607-38.685831.15
2132023.07.24 08:00close730.101.645401.621391.66639-40.845790.31
2142023.07.24 08:00close720.101.645401.617121.66212-11.995778.31
2152023.07.24 08:00close710.101.645401.614171.659177.945786.25
2162023.07.24 08:00close700.101.645401.612321.6573220.065806.31
2172023.07.24 08:00close690.101.645401.613161.6581614.385820.69
2182023.07.24 08:00close680.101.645401.611851.6568523.235843.92
2192023.07.24 08:00close670.101.645401.612611.6576118.105862.02
2202023.07.24 08:00close660.101.645401.613501.6585012.095874.11
2212023.07.24 08:00close650.101.645401.624191.66919-61.265812.85
2222023.07.24 08:00close640.101.645401.625501.67050-70.115742.74
2232023.07.24 08:00close630.101.645401.628061.67306-87.405655.33
2242023.07.24 08:00close620.101.645401.625151.67015-67.745587.59
2252023.07.24 08:00close610.101.645401.624531.66953-63.565524.03
2262023.07.24 08:00close600.101.645401.618921.66392-26.035498.00
2272023.07.24 08:00close590.101.645401.616851.66185-12.055485.95
2282023.07.24 08:00close580.101.645401.624061.66906-60.765425.20
2292023.07.24 08:00sell770.101.645400.000000.00000
2302023.07.24 08:00modify770.101.645401.675401.63040
2312023.07.24 12:00sell780.101.645600.000000.00000
2322023.07.24 12:00modify780.101.645601.675601.63060
2332023.07.24 16:00sell790.101.641790.000000.00000
2342023.07.24 16:00modify790.101.641791.671791.62679
2352023.07.24 20:00sell800.101.641370.000000.00000
2362023.07.24 20:00modify800.101.641371.671371.62637
2372023.07.25 04:00sell810.101.637460.000000.00000
2382023.07.25 04:00modify810.101.637461.667461.62246
2392023.07.25 08:00sell820.101.636150.000000.00000
2402023.07.25 08:00modify820.101.636151.666151.62115
2412023.07.25 12:00sell830.101.633200.000000.00000
2422023.07.25 12:00modify830.101.633201.663201.61820
2432023.07.25 13:40t/p770.101.630401.675401.63040101.235526.43
2442023.07.25 13:40t/p780.101.630601.675601.63060101.225627.65
2452023.07.25 14:40t/p790.101.626791.671791.62679101.225728.88
2462023.07.25 16:00sell840.101.627590.000000.00000
2472023.07.25 16:00modify840.101.627591.657591.61259
2482023.07.25 20:00sell850.101.627890.000000.00000
2492023.07.25 20:00modify850.101.627891.657891.61289
2502023.07.26 04:00sell860.101.633760.000000.00000
2512023.07.26 04:00modify860.101.633761.663761.61876
2522023.07.26 08:00sell870.101.635880.000000.00000
2532023.07.26 08:00modify870.101.635881.665881.62088
2542023.07.26 12:00sell880.101.639850.000000.00000
2552023.07.26 12:00modify880.101.639851.669851.62485
2562023.07.26 16:00sell890.101.639760.000000.00000
2572023.07.26 16:00modify890.101.639761.669761.62476
2582023.07.26 20:00sell900.101.639970.000000.00000
2592023.07.26 20:00modify900.101.639971.669971.62497
2602023.07.27 04:00sell910.101.630050.000000.00000
2612023.07.27 04:00modify910.101.630051.660051.61505
2622023.07.27 08:00sell920.101.633000.000000.00000
2632023.07.27 08:00modify920.101.633001.663001.61800
2642023.07.27 12:00sell930.101.638060.000000.00000
2652023.07.27 12:00modify930.101.638061.668061.62306
2662023.07.27 16:00sell940.101.631470.000000.00000
2672023.07.27 16:00modify940.101.631471.661471.61647
2682023.07.27 20:00sell950.101.636150.000000.00000
2692023.07.27 20:00modify950.101.636151.666151.62115
2702023.07.28 04:00sell960.101.646590.000000.00000
2712023.07.28 04:00modify960.101.646591.676591.63159
2722023.07.28 08:00sell970.101.652250.000000.00000
2732023.07.28 08:00modify970.101.652251.682251.63725
2742023.07.28 12:00sell980.101.650230.000000.00000
2752023.07.28 12:00modify980.101.650231.680231.63523
2762023.07.28 16:00sell990.101.655120.000000.00000
2772023.07.28 16:00modify990.101.655121.685121.64012
2782023.07.28 17:40s/l840.101.657591.657591.61259-203.435525.45
2792023.07.28 17:40s/l850.101.657891.657891.61289-203.425322.03
2802023.07.28 20:00sell1000.101.656810.000000.00000
2812023.07.28 20:00modify1000.101.656811.686811.64181
2822023.07.31 04:00close1000.101.649751.686811.6418147.565369.59
2832023.07.31 04:00close990.101.649751.685121.6401236.145405.74
2842023.07.31 04:00close980.101.649751.680231.635233.105408.84
2852023.07.31 04:00close970.101.649751.682251.6372516.755425.59
2862023.07.31 04:00close960.101.649751.676591.63159-21.505404.10
2872023.07.31 04:00close950.101.649751.666151.62115-92.185311.91
2882023.07.31 04:00close940.101.649751.661471.61647-123.815188.10
2892023.07.31 04:00close930.101.649751.668061.62306-79.275108.82
2902023.07.31 04:00close920.101.649751.663001.61800-113.474995.35
2912023.07.31 04:00close910.101.649751.660051.61505-133.404861.94
2922023.07.31 04:00close900.101.649751.669971.62497-66.784795.16
2932023.07.31 04:00close890.101.649751.669761.62476-68.204726.97
2942023.07.31 04:00close880.101.649751.669851.62485-67.604659.37
2952023.07.31 04:00close870.101.649751.665881.62088-94.424564.95
2962023.07.31 04:00close860.101.649751.663761.61876-108.754456.21
2972023.07.31 04:00close830.101.649751.663201.61820-112.664343.54
2982023.07.31 04:00close820.101.649751.666151.62115-92.734250.81
2992023.07.31 04:00close810.101.649751.667461.62246-83.884166.93
3002023.07.31 04:00close800.101.649751.671371.62637-57.594109.33
3012023.07.31 04:00buy1010.101.649750.000000.00000
3022023.07.31 04:00modify1010.101.649751.619751.66475
3032023.07.31 08:00buy1020.101.647400.000000.00000
3042023.07.31 08:00modify1020.101.647401.617401.66240
3052023.07.31 12:00buy1030.101.643970.000000.00000
3062023.07.31 12:00modify1030.101.643971.613971.65897
3072023.07.31 16:00buy1040.101.637640.000000.00000
3082023.07.31 16:00modify1040.101.637641.607641.65264
3092023.07.31 20:00buy1050.101.637230.000000.00000
3102023.07.31 20:00modify1050.101.637231.607231.65223
3112023.08.01 04:00buy1060.101.641660.000000.00000
3122023.08.01 04:00modify1060.101.641661.611661.65666
3132023.08.01 07:40t/p1040.101.652641.607641.65264100.984210.31
3142023.08.01 07:40t/p1050.101.652231.607231.65223100.984311.29
3152023.08.01 08:00buy1070.101.652660.000000.00000
3162023.08.01 08:00modify1070.101.652661.622661.66766
3172023.08.01 12:00buy1080.101.656030.000000.00000
3182023.08.01 12:00modify1080.101.656031.626031.67103
3192023.08.01 12:30t/p1060.101.656661.611661.65666101.354412.64
3202023.08.01 13:05t/p1030.101.658971.613971.65897100.974513.60
3212023.08.01 16:00buy1090.101.659850.000000.00000
3222023.08.01 16:00modify1090.101.659851.629851.67485
3232023.08.01 20:00buy1100.101.661120.000000.00000
3242023.08.01 20:00modify1100.101.661121.631121.67612
3252023.08.01 21:40t/p1020.101.662401.617401.66240100.984614.58
3262023.08.01 23:15t/p1010.101.664751.619751.66475100.974715.54
3272023.08.02 04:00buy1110.101.666760.000000.00000
3282023.08.02 04:00modify1110.101.666761.636761.68176
3292023.08.02 04:30t/p1070.101.667661.622661.66766100.974816.51
3302023.08.02 06:20t/p1080.101.671031.626031.67103100.974917.47
3312023.08.02 08:00buy1120.101.670260.000000.00000
3322023.08.02 08:00modify1120.101.670261.640261.68526
3332023.08.02 12:00buy1130.101.669680.000000.00000
3342023.08.02 12:00modify1130.101.669681.639681.68468
3352023.08.02 16:00buy1140.101.672520.000000.00000
3362023.08.02 16:00modify1140.101.672521.642521.68752
3372023.08.02 20:00buy1150.101.672280.000000.00000
3382023.08.02 20:00modify1150.101.672281.642281.68728
3392023.08.03 04:00buy1160.101.673170.000000.00000
3402023.08.03 04:00modify1160.101.673171.643171.68817
3412023.08.03 08:00buy1170.101.672840.000000.00000
3422023.08.03 08:00modify1170.101.672841.642841.68784
3432023.08.03 08:30t/p1090.101.674851.629851.6748599.845017.31
3442023.08.03 08:40t/p1100.101.676121.631121.6761299.845117.16
3452023.08.03 12:00buy1180.101.675230.000000.00000
3462023.08.03 12:00modify1180.101.675231.645231.69023
3472023.08.03 16:00buy1190.101.670980.000000.00000
3482023.08.03 16:00modify1190.101.670981.640981.68598
3492023.08.03 20:00buy1200.101.672280.000000.00000
3502023.08.03 20:00modify1200.101.672281.642281.68728
3512023.08.04 04:00buy1210.101.667470.000000.00000
3522023.08.04 04:00modify1210.101.667471.637471.68247
3532023.08.04 08:00buy1220.101.668630.000000.00000
3542023.08.04 08:00modify1220.101.668631.638631.68363
3552023.08.04 12:00buy1230.101.671010.000000.00000
3562023.08.04 12:00modify1230.101.671011.641011.68601
3572023.08.04 16:00buy1240.101.671330.000000.00000
3582023.08.04 16:00modify1240.101.671331.641331.68633
3592023.08.04 20:00buy1250.101.677000.000000.00000
3602023.08.04 20:00modify1250.101.677001.647001.69200
3612023.08.07 04:00buy1260.101.670940.000000.00000
3622023.08.07 04:00modify1260.101.670941.640941.68594
3632023.08.07 08:00buy1270.101.671120.000000.00000
3642023.08.07 08:00modify1270.101.671121.641121.68612
3652023.08.07 12:00buy1280.101.671520.000000.00000
3662023.08.07 12:00modify1280.101.671521.641521.68652
3672023.08.07 16:00buy1290.101.676080.000000.00000
3682023.08.07 16:00modify1290.101.676081.646081.69108
3692023.08.07 20:00buy1300.101.674280.000000.00000
3702023.08.07 20:00modify1300.101.674281.644281.68928
3712023.08.08 04:00buy1310.101.677950.000000.00000
3722023.08.08 04:00modify1310.101.677951.647951.69295
3732023.08.08 05:30t/p1110.101.681761.636761.6817699.105216.26
3742023.08.08 05:40t/p1210.101.682471.637471.68247100.595316.85
3752023.08.08 06:10t/p1220.101.683631.638631.68363100.595417.44
3762023.08.08 06:30t/p1130.101.684681.639681.6846899.105516.54
3772023.08.08 06:40t/p1120.101.685261.640261.6852699.095615.64
3782023.08.08 08:00buy1320.101.683110.000000.00000
3792023.08.08 08:00modify1320.101.683111.653111.69811
3802023.08.08 12:00buy1330.101.682890.000000.00000
3812023.08.08 12:00modify1330.101.682891.652891.69789
3822023.08.08 16:00buy1340.101.681490.000000.00000
3832023.08.08 16:00modify1340.101.681491.651491.69649
3842023.08.08 20:00buy1350.101.675070.000000.00000
3852023.08.08 20:00modify1350.101.675071.645071.69007
3862023.08.09 04:00buy1360.101.673690.000000.00000
3872023.08.09 04:00modify1360.101.673691.643691.68869
3882023.08.09 08:00buy1370.101.673050.000000.00000
3892023.08.09 08:00modify1370.101.673051.643051.68805
3902023.08.09 12:00buy1380.101.677990.000000.00000
3912023.08.09 12:00modify1380.101.677991.647991.69299
3922023.08.09 16:00buy1390.101.682380.000000.00000
3932023.08.09 16:00modify1390.101.682381.652381.69738
3942023.08.09 20:00buy1400.101.680350.000000.00000
3952023.08.09 20:00modify1400.101.680351.650351.69535
3962023.08.10 04:00buy1410.101.679330.000000.00000
3972023.08.10 04:00modify1410.101.679331.649331.69433
3982023.08.10 08:00buy1420.101.680640.000000.00000
3992023.08.10 08:00modify1420.101.680641.650641.69564
4002023.08.10 12:00buy1430.101.677480.000000.00000
4012023.08.10 12:00modify1430.101.677481.647481.69248
4022023.08.10 16:00buy1440.101.680370.000000.00000
4032023.08.10 16:00modify1440.101.680371.650371.69537
4042023.08.10 20:00buy1450.101.683570.000000.00000
4052023.08.10 20:00modify1450.101.683571.653571.69857
4062023.08.10 23:59t/p1190.101.685981.640981.6859898.725714.35
4072023.08.10 23:59t/p1230.101.686011.641011.6860199.095813.45
4082023.08.10 23:59t/p1260.101.685941.640941.6859499.485912.93
4092023.08.10 23:59t/p1270.101.686121.641121.6861299.476012.39
4102023.08.11 00:05t/p1240.101.686331.641331.6863398.726111.11
4112023.08.11 00:15t/p1280.101.686521.641521.6865299.106210.21
4122023.08.11 04:00buy1460.101.684240.000000.00000
4132023.08.11 04:00modify1460.101.684241.654241.69924
4142023.08.11 08:00buy1470.101.685430.000000.00000
4152023.08.11 08:00modify1470.101.685431.655431.70043
4162023.08.11 08:30t/p1150.101.687281.642281.6872897.226307.43
4172023.08.11 08:30t/p1200.101.687281.642281.6872898.346405.78
4182023.08.11 08:40t/p1140.101.687521.642521.6875297.226503.00
4192023.08.11 08:40t/p1160.101.688171.643171.6881798.346601.34
4202023.08.11 08:40t/p1170.101.687841.642841.6878498.346699.69
4212023.08.11 08:40t/p1370.101.688051.643051.6880599.846799.53
4222023.08.11 12:00buy1480.101.684740.000000.00000
4232023.08.11 12:00modify1480.101.684741.654741.69974
4242023.08.11 16:00buy1490.101.687940.000000.00000
4252023.08.11 16:00modify1490.101.687941.657941.70294
4262023.08.11 20:00buy1500.101.685600.000000.00000
4272023.08.11 20:00modify1500.101.685601.655601.70060
4282023.08.14 01:10t/p1360.101.688691.643691.6886999.486899.00
4292023.08.14 01:20t/p1300.101.689281.644281.6892898.726997.72
4302023.08.14 01:30t/p1180.101.690231.645231.6902397.977095.69
4312023.08.14 01:30t/p1350.101.690071.645071.6900799.097194.78
4322023.08.14 01:40t/p1290.101.691081.646081.6910898.727293.50
4332023.08.14 02:30t/p1250.101.692001.647001.6920098.347391.85
4342023.08.14 02:40t/p1430.101.692481.647481.69248100.597492.44
4352023.08.14 04:00buy1510.101.690730.000000.00000
4362023.08.14 04:00modify1510.101.690731.660731.70573
4372023.08.14 08:00buy1520.101.686170.000000.00000
4382023.08.14 08:00modify1520.101.686171.656171.70117
4392023.08.14 12:00buy1530.101.684590.000000.00000
4402023.08.14 12:00modify1530.101.684591.654591.69959
4412023.08.14 16:00buy1540.101.681630.000000.00000
4422023.08.14 16:00modify1540.101.681631.651631.69663
4432023.08.14 20:00buy1550.101.681220.000000.00000
4442023.08.14 20:00modify1550.101.681221.651221.69622
4452023.08.15 04:00buy1560.101.677520.000000.00000
4462023.08.15 04:00modify1560.101.677521.647521.69252
4472023.08.15 08:00buy1570.101.689190.000000.00000
4482023.08.15 08:00modify1570.101.689191.659191.70419
4492023.08.15 12:00buy1580.101.689760.000000.00000
4502023.08.15 12:00modify1580.101.689761.659761.70476
4512023.08.15 16:00buy1590.101.685650.000000.00000
4522023.08.15 16:00modify1590.101.685651.655651.70065
4532023.08.15 20:00buy1600.101.689250.000000.00000
4542023.08.15 20:00modify1600.101.689251.659251.70425
4552023.08.16 01:10t/p1560.101.692521.647521.69252100.977593.40
4562023.08.16 01:20t/p1310.101.692951.647951.6929598.347691.75
4572023.08.16 01:20t/p1380.101.692991.647991.6929998.727790.47
4582023.08.16 01:30t/p1410.101.694331.649331.6943399.847890.31
4592023.08.16 01:40t/p1400.101.695351.650351.6953598.727989.03
4602023.08.16 01:40t/p1440.101.695371.650371.6953799.848088.87
4612023.08.16 04:00buy1610.101.691490.000000.00000
4622023.08.16 04:00modify1610.101.691491.661491.70649
4632023.08.16 08:00buy1620.101.687140.000000.00000
4642023.08.16 08:00modify1620.101.687141.657141.70214
4652023.08.16 12:00buy1630.101.690320.000000.00000
4662023.08.16 12:00modify1630.101.690321.660321.70532
4672023.08.16 16:00buy1640.101.693530.000000.00000
4682023.08.16 16:00modify1640.101.693531.663531.70853
4692023.08.16 20:00buy1650.101.693790.000000.00000
4702023.08.16 20:00modify1650.101.693791.663791.70879
4712023.08.17 00:20t/p1420.101.695641.650641.6956498.728187.59
4722023.08.17 00:20t/p1550.101.696221.651221.6962299.478287.05
4732023.08.17 00:30t/p1340.101.696491.651491.6964997.238384.28
4742023.08.17 00:30t/p1540.101.696631.651631.6966399.478483.75
4752023.08.17 00:40t/p1320.101.698111.653111.6981197.228580.97
4762023.08.17 00:40t/p1330.101.697891.652891.6978997.228678.19
4772023.08.17 00:40t/p1390.101.697381.652381.6973897.598775.79
4782023.08.17 01:20t/p1450.101.698571.653571.6985798.728874.50
4792023.08.17 01:20t/p1460.101.699241.654241.6992499.108973.61
4802023.08.17 01:20t/p1470.101.700431.655431.7004399.109072.71
4812023.08.17 01:20t/p1480.101.699741.654741.6997499.099171.80
4822023.08.17 01:20t/p1500.101.700601.655601.7006099.099270.89
4832023.08.17 01:20t/p1530.101.699591.654591.6995999.479370.36
4842023.08.17 01:20t/p1590.101.700651.655651.7006599.849470.20
4852023.08.17 01:30t/p1490.101.702941.657941.7029499.099569.30
4862023.08.17 01:30t/p1520.101.701171.656171.7011799.479668.76
4872023.08.17 01:30t/p1620.101.702141.657141.70214100.229768.98
4882023.08.17 01:40t/p1510.101.705731.660731.7057399.479868.45
4892023.08.17 01:40t/p1570.101.704191.659191.7041999.849968.29
4902023.08.17 01:40t/p1580.101.704761.659761.7047699.8410068.13
4912023.08.17 01:40t/p1600.101.704251.659251.7042599.8410167.97
4922023.08.17 01:40t/p1630.101.705321.660321.70532100.2210268.19
4932023.08.17 04:00buy1660.101.702500.000000.00000
4942023.08.17 04:00modify1660.101.702501.672501.71750
4952023.08.17 08:00buy1670.101.701550.000000.00000
4962023.08.17 08:00modify1670.101.701551.671551.71655
4972023.08.17 12:00buy1680.101.693540.000000.00000
4982023.08.17 12:00modify1680.101.693541.663541.70854
4992023.08.17 16:00buy1690.101.695240.000000.00000
5002023.08.17 16:00modify1690.101.695241.665241.71024
5012023.08.17 20:00buy1700.101.698250.000000.00000
5022023.08.17 20:00modify1700.101.698251.668251.71325
5032023.08.18 04:00buy1710.101.699730.000000.00000
5042023.08.18 04:00modify1710.101.699731.669731.71473
5052023.08.18 08:00buy1720.101.699270.000000.00000
5062023.08.18 08:00modify1720.101.699271.669271.71427
5072023.08.18 12:00buy1730.101.700810.000000.00000
5082023.08.18 12:00modify1730.101.700811.670811.71581
5092023.08.18 16:00buy1740.101.696090.000000.00000
5102023.08.18 16:00modify1740.101.696091.666091.71109
5112023.08.18 20:00buy1750.101.698000.000000.00000
5122023.08.18 20:00modify1750.101.698001.668001.71300
5132023.08.21 04:00buy1760.101.700060.000000.00000
5142023.08.21 04:00modify1760.101.700061.670061.71506
5152023.08.21 08:00buy1770.101.701420.000000.00000
5162023.08.21 08:00modify1770.101.701421.671421.71642
5172023.08.21 12:00buy1780.101.700130.000000.00000
5182023.08.21 12:00modify1780.101.700131.670131.71513
5192023.08.21 16:00buy1790.101.703540.000000.00000
5202023.08.21 16:00modify1790.101.703541.673541.71854
5212023.08.21 20:00buy1800.101.698420.000000.00000
5222023.08.21 20:00modify1800.101.698421.668421.71342
5232023.08.22 04:00buy1810.101.699790.000000.00000
5242023.08.22 04:00modify1810.101.699791.669791.71479
5252023.08.22 08:00buy1820.101.695780.000000.00000
5262023.08.22 08:00modify1820.101.695781.665781.71078
5272023.08.22 12:00buy1830.101.688030.000000.00000
5282023.08.22 12:00modify1830.101.688031.658031.70303
5292023.08.22 16:00buy1840.101.688540.000000.00000
5302023.08.22 16:00modify1840.101.688541.658541.70354
5312023.08.22 20:00buy1850.101.689270.000000.00000
5322023.08.22 20:00modify1850.101.689271.659271.70427
5332023.08.23 04:00buy1860.101.686790.000000.00000
5342023.08.23 04:00modify1860.101.686791.656791.70179
5352023.08.23 08:00buy1870.101.682890.000000.00000
5362023.08.23 08:00modify1870.101.682891.652891.69789
5372023.08.23 12:00close1870.101.684161.652891.697898.5810276.77
5382023.08.23 12:00close1860.101.684161.656791.70179-17.7710259.00
5392023.08.23 12:00close1850.101.684161.659271.70427-34.9010224.10
5402023.08.23 12:00close1840.101.684161.658541.70354-29.9610194.13
5412023.08.23 12:00close1830.101.684161.658031.70303-26.5210167.61
5422023.08.23 12:00close1820.101.684161.665781.71078-78.8810088.72
5432023.08.23 12:00close1810.101.684161.669791.71479-105.979982.75
5442023.08.23 12:00close1800.101.684161.668421.71342-97.109885.65
5452023.08.23 12:00close1790.101.684161.673541.71854-131.699753.96
5462023.08.23 12:00close1780.101.684161.670131.71513-108.659645.31
5472023.08.23 12:00close1770.101.684161.671421.71642-117.369527.95
5482023.08.23 12:00close1760.101.684161.670061.71506-108.189419.77
5492023.08.23 12:00close1750.101.684161.668001.71300-94.639325.14
5502023.08.23 12:00close1740.101.684161.666091.71109-81.729243.42
5512023.08.23 12:00close1730.101.684161.670811.71581-113.619129.80
5522023.08.23 12:00close1720.101.684161.669271.71427-103.219026.59
5532023.08.23 12:00close1710.101.684161.669731.71473-106.328920.26
5542023.08.23 12:00close1700.101.684161.668251.71325-96.708823.57
5552023.08.23 12:00close1690.101.684161.665241.71024-76.368747.21
5562023.08.23 12:00close1680.101.684161.663541.70854-64.878682.34
5572023.08.23 12:00close1670.101.684161.671551.71655-118.998563.35
5582023.08.23 12:00close1660.101.684161.672501.71750-125.418437.94
5592023.08.23 12:00close1650.101.684161.663791.70879-67.688370.26
5602023.08.23 12:00close1640.101.684161.663531.70853-65.938304.33
5612023.08.23 12:00close1610.101.684161.661491.70649-52.148252.19
5622023.08.23 12:00sell1880.101.684160.000000.00000
5632023.08.23 12:00modify1880.101.684161.714161.66916
5642023.08.23 16:00sell1890.101.679100.000000.00000
5652023.08.23 16:00modify1890.101.679101.709101.66410
5662023.08.23 20:00sell1900.101.678370.000000.00000
5672023.08.23 20:00modify1900.101.678371.708371.66337
5682023.08.24 04:00sell1910.101.676560.000000.00000
5692023.08.24 04:00modify1910.101.676561.706561.66156
5702023.08.24 08:00sell1920.101.681170.000000.00000
5712023.08.24 08:00modify1920.101.681171.711171.66617
5722023.08.24 12:00sell1930.101.683760.000000.00000
5732023.08.24 12:00modify1930.101.683761.713761.66876
5742023.08.24 16:00sell1940.101.684780.000000.00000
5752023.08.24 16:00modify1940.101.684781.714781.66978
5762023.08.24 20:00sell1950.101.684180.000000.00000
5772023.08.24 20:00modify1950.101.684181.714181.66918
5782023.08.25 04:00sell1960.101.682040.000000.00000
5792023.08.25 04:00modify1960.101.682041.712041.66704
5802023.08.25 08:00sell1970.101.678300.000000.00000
5812023.08.25 08:00modify1970.101.678301.708301.66330
5822023.08.25 12:00sell1980.101.681010.000000.00000
5832023.08.25 12:00modify1980.101.681011.711011.66601
5842023.08.25 16:00sell1990.101.685350.000000.00000
5852023.08.25 16:00modify1990.101.685351.715351.67035
5862023.08.25 20:00sell2000.101.684460.000000.00000
5872023.08.25 20:00modify2000.101.684461.714461.66946
5882023.08.28 04:00sell2010.101.681010.000000.00000
5892023.08.28 04:00modify2010.101.681011.711011.66601
5902023.08.28 08:00sell2020.101.686900.000000.00000
5912023.08.28 08:00modify2020.101.686901.716901.67190
5922023.08.28 12:00sell2030.101.684360.000000.00000
5932023.08.28 12:00modify2030.101.684361.714361.66936
5942023.08.28 16:00sell2040.101.682210.000000.00000
5952023.08.28 16:00modify2040.101.682211.712211.66721
5962023.08.28 20:00sell2050.101.682810.000000.00000
5972023.08.28 20:00modify2050.101.682811.712811.66781
5982023.08.29 04:00sell2060.101.680320.000000.00000
5992023.08.29 04:00modify2060.101.680321.710321.66532
6002023.08.29 08:00sell2070.101.681050.000000.00000
6012023.08.29 08:00modify2070.101.681051.711051.66605
6022023.08.29 12:00sell2080.101.683500.000000.00000
6032023.08.29 12:00modify2080.101.683501.713501.66850
6042023.08.29 16:00sell2090.101.679820.000000.00000
6052023.08.29 16:00modify2090.101.679821.709821.66482
6062023.08.29 20:00sell2100.101.678720.000000.00000
6072023.08.29 20:00modify2100.101.678721.708721.66372
6082023.08.30 04:00sell2110.101.679290.000000.00000
6092023.08.30 04:00modify2110.101.679291.709291.66429
6102023.08.30 08:00sell2120.101.680270.000000.00000
6112023.08.30 08:00modify2120.101.680271.710271.66527
6122023.08.30 12:00sell2130.101.681760.000000.00000
6132023.08.30 12:00modify2130.101.681761.711761.66676
6142023.08.30 16:00sell2140.101.682290.000000.00000
6152023.08.30 16:00modify2140.101.682291.712291.66729
6162023.08.30 20:00sell2150.101.685870.000000.00000
6172023.08.30 20:00modify2150.101.685871.715871.67087
6182023.08.31 04:00sell2160.101.683820.000000.00000
6192023.08.31 04:00modify2160.101.683821.713821.66882
6202023.08.31 08:00sell2170.101.680100.000000.00000
6212023.08.31 08:00modify2170.101.680101.710101.66510
6222023.08.31 12:00sell2180.101.678660.000000.00000
6232023.08.31 12:00modify2180.101.678661.708661.66366
6242023.08.31 16:00sell2190.101.675980.000000.00000
6252023.08.31 16:00modify2190.101.675981.705981.66098
6262023.08.31 20:00sell2200.101.673540.000000.00000
6272023.08.31 20:00modify2200.101.673541.703541.65854
6282023.08.31 21:30t/p2020.101.671901.716901.67190100.678352.86
6292023.09.01 01:40t/p1990.101.670351.715351.67035100.418453.27
6302023.09.01 01:40t/p2150.101.670871.715871.67087100.818554.08
6312023.09.01 04:00sell2210.101.676100.000000.00000
6322023.09.01 04:00modify2210.101.676101.706101.66110
6332023.09.01 08:00sell2220.101.675820.000000.00000
6342023.09.01 08:00modify2220.101.675821.705821.66082
6352023.09.01 12:00sell2230.101.671660.000000.00000
6362023.09.01 12:00modify2230.101.671661.701661.65666
6372023.09.01 12:40t/p1880.101.669161.714161.6691699.868653.94
6382023.09.01 12:40t/p1930.101.668761.713761.66876100.268754.20
6392023.09.01 12:40t/p1940.101.669781.714781.66978100.278854.47
6402023.09.01 12:40t/p1950.101.669181.714181.66918100.268954.73
6412023.09.01 12:40t/p2000.101.669461.714461.66946100.419055.14
6422023.09.01 12:40t/p2030.101.669361.714361.66936100.559155.69
6432023.09.01 12:40t/p2080.101.668501.713501.66850100.689256.37
6442023.09.01 12:40t/p2160.101.668821.713821.66882101.239357.60
6452023.09.01 16:00sell2240.101.673250.000000.00000
6462023.09.01 16:00modify2240.101.673251.703251.65825
6472023.09.01 20:00sell2250.101.670830.000000.00000
6482023.09.01 20:00modify2250.101.670831.700831.65583
6492023.09.04 00:40t/p2050.101.667811.712811.66781100.419458.01
6502023.09.04 02:30t/p2140.101.667291.712291.66729100.679558.69
6512023.09.04 02:40t/p1920.101.666171.711171.66617100.129658.81
6522023.09.04 02:40t/p1960.101.667041.712041.66704100.269759.07
6532023.09.04 02:40t/p2040.101.667211.712211.66721100.409859.47
6542023.09.04 02:40t/p2130.101.666761.711761.66676100.689960.15
6552023.09.04 04:00sell2260.101.668070.000000.00000
6562023.09.04 04:00modify2260.101.668071.698071.65307
6572023.09.04 05:40t/p1980.101.666011.711011.66601100.2610060.41
6582023.09.04 05:40t/p2010.101.666011.711011.66601100.4010160.81
6592023.09.04 05:40t/p2070.101.666051.711051.66605100.5410261.35
6602023.09.04 06:15t/p2060.101.665321.710321.66532100.5510361.89
6612023.09.04 06:15t/p2120.101.665271.710271.66527100.6710462.57
6622023.09.04 08:00sell2270.101.669750.000000.00000
6632023.09.04 08:00modify2270.101.669751.699751.65475
6642023.09.04 12:00sell2280.101.670230.000000.00000
6652023.09.04 12:00modify2280.101.670231.700231.65523
6662023.09.04 16:00sell2290.101.671590.000000.00000
6672023.09.04 16:00modify2290.101.671591.701591.65659
6682023.09.04 20:00sell2300.101.670740.000000.00000
6692023.09.04 20:00modify2300.101.670741.700741.65574
6702023.09.05 04:00sell2310.101.678730.000000.00000
6712023.09.05 04:00modify2310.101.678731.708731.66373
6722023.09.05 08:00sell2320.101.686680.000000.00000
6732023.09.05 08:00modify2320.101.686681.716681.67168
6742023.09.05 12:00sell2330.101.685980.000000.00000
6752023.09.05 12:00modify2330.101.685981.715981.67098
6762023.09.05 16:00sell2340.101.680740.000000.00000
6772023.09.05 16:00modify2340.101.680741.710741.66574
6782023.09.05 20:00sell2350.101.680690.000000.00000
6792023.09.05 20:00modify2350.101.680691.710691.66569
6802023.09.06 04:00sell2360.101.682570.000000.00000
6812023.09.06 04:00modify2360.101.682571.712571.66757
6822023.09.06 08:00sell2370.101.680810.000000.00000
6832023.09.06 08:00modify2370.101.680811.710811.66581
6842023.09.06 12:00sell2380.101.681290.000000.00000
6852023.09.06 12:00modify2380.101.681291.711291.66629
6862023.09.06 16:00sell2390.101.678650.000000.00000
6872023.09.06 16:00modify2390.101.678651.708651.66365
6882023.09.06 20:00close2390.101.681681.708651.66365-20.4810442.09
6892023.09.06 20:00close2380.101.681681.711291.66629-2.6410439.45
6902023.09.06 20:00close2370.101.681681.710811.66581-5.8810433.57
6912023.09.06 20:00close2360.101.681681.712571.667576.0110439.58
6922023.09.06 20:00close2350.101.681681.710691.66569-6.8310432.75
6932023.09.06 20:00close2340.101.681681.710741.66574-6.4910426.26
6942023.09.06 20:00close2330.101.681681.715981.6709828.9210455.19
6952023.09.06 20:00close2320.101.681681.716681.6716833.6510488.84
6962023.09.06 20:00close2310.101.681681.708731.66373-20.0810468.76
6972023.09.06 20:00close2300.101.681681.700741.65574-74.2010394.56
6982023.09.06 20:00close2290.101.681681.701591.65659-68.4610326.09
6992023.09.06 20:00close2280.101.681681.700231.65523-77.6510248.44
7002023.09.06 20:00close2270.101.681681.699751.65475-80.8910167.54
7012023.09.06 20:00close2260.101.681681.698071.65307-92.2410075.30
7022023.09.06 20:00close2250.101.681681.700831.65583-73.7310001.57
7032023.09.06 20:00close2240.101.681681.703251.65825-57.389944.18
7042023.09.06 20:00close2230.101.681681.701661.65666-68.129876.06
7052023.09.06 20:00close2220.101.681681.705821.66082-40.019836.05
7062023.09.06 20:00close2210.101.681681.706101.66110-38.129797.93
7072023.09.06 20:00close2200.101.681681.703541.65854-55.569742.37
7082023.09.06 20:00close2190.101.681681.705981.66098-39.079703.30
7092023.09.06 20:00close2180.101.681681.708661.66366-20.969682.34
7102023.09.06 20:00close2170.101.681681.710101.66510-11.239671.11
7112023.09.06 20:00close2110.101.681681.709291.66429-17.119654.00
7122023.09.06 20:00close2100.101.681681.708721.66372-21.109632.90
7132023.09.06 20:00close2090.101.681681.709821.66482-13.679619.23
7142023.09.06 20:00close1970.101.681681.708301.66330-24.219595.02
7152023.09.06 20:00close1910.101.681681.706561.66156-36.119558.91
7162023.09.06 20:00close1900.101.681681.708371.66337-24.299534.61
7172023.09.06 20:00close1890.101.681681.709101.66410-19.369515.25
7182023.09.06 20:00buy2400.101.681680.000000.00000
7192023.09.06 20:00modify2400.101.681681.651681.69668
7202023.09.07 04:00buy2410.101.684440.000000.00000
7212023.09.07 04:00modify2410.101.684441.654441.69944
7222023.09.07 08:00buy2420.101.677970.000000.00000
7232023.09.07 08:00modify2420.101.677971.647971.69297
7242023.09.07 12:00buy2430.101.677930.000000.00000
7252023.09.07 12:00modify2430.101.677931.647931.69293
7262023.09.07 16:00buy2440.101.678230.000000.00000
7272023.09.07 16:00modify2440.101.678231.648231.69323
7282023.09.07 20:00buy2450.101.677770.000000.00000
7292023.09.07 20:00modify2450.101.677771.647771.69277
7302023.09.08 04:00buy2460.101.678680.000000.00000
7312023.09.08 04:00modify2460.101.678681.648681.69368
7322023.09.08 08:00buy2470.101.674840.000000.00000
7332023.09.08 08:00modify2470.101.674841.644841.68984
7342023.09.08 12:00buy2480.101.673510.000000.00000
7352023.09.08 12:00modify2480.101.673511.643511.68851
7362023.09.08 16:00buy2490.101.677490.000000.00000
7372023.09.08 16:00modify2490.101.677491.647491.69249
7382023.09.08 20:00buy2500.101.678510.000000.00000
7392023.09.08 20:00modify2500.101.678511.648511.69351
7402023.09.11 04:00buy2510.101.671170.000000.00000
7412023.09.11 04:00modify2510.101.671171.641171.68617
7422023.09.11 08:00buy2520.101.667160.000000.00000
7432023.09.11 08:00modify2520.101.667161.637161.68216
7442023.09.11 12:00close2520.101.666771.637161.68216-2.649512.61
7452023.09.11 12:00close2510.101.666771.641171.68617-29.739482.88
7462023.09.11 12:00close2500.101.666771.648511.69351-79.699403.19
7472023.09.11 12:00close2490.101.666771.647491.69249-72.809330.38
7482023.09.11 12:00close2480.101.666771.643511.68851-45.919284.47
7492023.09.11 12:00close2470.101.666771.644841.68984-54.899229.57
7502023.09.11 12:00close2460.101.666771.648681.69368-80.849148.73
7512023.09.11 12:00close2450.101.666771.647771.69277-75.079073.66
7522023.09.11 12:00close2440.101.666771.648231.69323-78.188995.48
7532023.09.11 12:00close2430.101.666771.647931.69293-76.158919.33
7542023.09.11 12:00close2420.101.666771.647971.69297-76.428842.91
7552023.09.11 12:00close2410.101.666771.654441.69944-120.138722.78
7562023.09.11 12:00close2400.101.666771.651681.69668-102.618620.17
7572023.09.11 12:00sell2530.101.666770.000000.00000
7582023.09.11 12:00modify2530.101.666771.696771.65177
7592023.09.11 16:00sell2540.101.669980.000000.00000
7602023.09.11 16:00modify2540.101.669981.699981.65498
7612023.09.11 20:00sell2550.101.671000.000000.00000
7622023.09.11 20:00modify2550.101.671001.701001.65600
7632023.09.12 04:00sell2560.101.669660.000000.00000
7642023.09.12 04:00modify2560.101.669661.699661.65466
7652023.09.12 08:00sell2570.101.666490.000000.00000
7662023.09.12 08:00modify2570.101.666491.696491.65149
7672023.09.12 12:00sell2580.101.668610.000000.00000
7682023.09.12 12:00modify2580.101.668611.698611.65361
7692023.09.12 16:00sell2590.101.670070.000000.00000
7702023.09.12 16:00modify2590.101.670071.700071.65507
7712023.09.12 20:00sell2600.101.670410.000000.00000
7722023.09.12 20:00modify2600.101.670411.700411.65541
7732023.09.13 04:00sell2610.101.677750.000000.00000
7742023.09.13 04:00modify2610.101.677751.707751.66275
7752023.09.13 08:00sell2620.101.675450.000000.00000
7762023.09.13 08:00modify2620.101.675451.705451.66045
7772023.09.13 12:00sell2630.101.675120.000000.00000
7782023.09.13 12:00modify2630.101.675121.705121.66012
7792023.09.13 16:00sell2640.101.671050.000000.00000
7802023.09.13 16:00modify2640.101.671051.701051.65605
7812023.09.13 20:00sell2650.101.671510.000000.00000
7822023.09.13 20:00modify2650.101.671511.701511.65651
7832023.09.14 04:00sell2660.101.668990.000000.00000
7842023.09.14 04:00modify2660.101.668991.698991.65399
7852023.09.14 08:00sell2670.101.669020.000000.00000
7862023.09.14 08:00modify2670.101.669021.699021.65402
7872023.09.14 12:00sell2680.101.665090.000000.00000
7882023.09.14 12:00modify2680.101.665091.695091.65009
7892023.09.14 12:30t/p2610.101.662751.707751.66275100.958721.12
7902023.09.14 12:40t/p2620.101.660451.705451.66045100.968822.08
7912023.09.14 12:40t/p2630.101.660121.705121.66012100.968923.03
7922023.09.14 13:20t/p2650.101.656511.701511.65651100.959023.98
7932023.09.14 13:30t/p2540.101.654981.699981.65498100.679124.65
7942023.09.14 13:30t/p2550.101.656001.701001.65600100.689225.34
7952023.09.14 13:30t/p2590.101.655071.700071.65507100.819326.15
7962023.09.14 13:30t/p2600.101.655411.700411.65541100.829426.97
7972023.09.14 13:30t/p2640.101.656051.701051.65605100.959527.92
7982023.09.14 13:40t/p2560.101.654661.699661.65466100.819628.73
7992023.09.14 13:40t/p2580.101.653611.698611.65361100.829729.55
8002023.09.14 13:40t/p2660.101.653991.698991.65399101.369830.91
8012023.09.14 13:40t/p2670.101.654021.699021.65402101.379932.28
8022023.09.14 16:00sell2690.101.654640.000000.00000
8032023.09.14 16:00modify2690.101.654641.684641.63964
8042023.09.14 16:40t/p2530.101.651771.696771.65177100.6710032.95
8052023.09.14 20:00sell2700.101.653430.000000.00000
8062023.09.14 20:00modify2700.101.653431.683431.63843
8072023.09.15 00:40t/p2570.101.651491.696491.65149100.6810133.63
8082023.09.15 02:06t/p2680.101.650091.695091.65009101.2310234.87
8092023.09.15 04:00sell2710.101.646670.000000.00000
8102023.09.15 04:00modify2710.101.646671.676671.63167
8112023.09.15 08:00sell2720.101.650350.000000.00000
8122023.09.15 08:00modify2720.101.650351.680351.63535
8132023.09.15 12:00sell2730.101.649930.000000.00000
8142023.09.15 12:00modify2730.101.649931.679931.63493
8152023.09.15 16:00sell2740.101.656900.000000.00000
8162023.09.15 16:00modify2740.101.656901.686901.64190
8172023.09.15 20:00sell2750.101.657480.000000.00000
8182023.09.15 20:00modify2750.101.657481.687481.64248
8192023.09.18 04:00sell2760.101.655880.000000.00000
8202023.09.18 04:00modify2760.101.655881.685881.64088
8212023.09.18 08:00sell2770.101.656000.000000.00000
8222023.09.18 08:00modify2770.101.656001.686001.64100
8232023.09.18 12:00sell2780.101.656920.000000.00000
8242023.09.18 12:00modify2780.101.656921.686921.64192
8252023.09.18 16:00sell2790.101.660170.000000.00000
8262023.09.18 16:00modify2790.101.660171.690171.64517
8272023.09.18 20:00sell2800.101.660080.000000.00000
8282023.09.18 20:00modify2800.101.660081.690081.64508
8292023.09.19 04:00sell2810.101.659740.000000.00000
8302023.09.19 04:00modify2810.101.659741.689741.64474
8312023.09.19 08:00sell2820.101.657320.000000.00000
8322023.09.19 08:00modify2820.101.657321.687321.64232
8332023.09.19 12:00sell2830.101.656220.000000.00000
8342023.09.19 12:00modify2830.101.656221.686221.64122
8352023.09.19 16:00sell2840.101.654290.000000.00000
8362023.09.19 16:00modify2840.101.654291.684291.63929
8372023.09.19 20:00sell2850.101.654520.000000.00000
8382023.09.19 20:00modify2850.101.654521.684521.63952
8392023.09.20 04:00sell2860.101.655870.000000.00000
8402023.09.20 04:00modify2860.101.655871.685871.64087
8412023.09.20 08:00sell2870.101.654520.000000.00000
8422023.09.20 08:00modify2870.101.654521.684521.63952
8432023.09.20 12:00sell2880.101.649790.000000.00000
8442023.09.20 12:00modify2880.101.649791.679791.63479
8452023.09.20 16:00sell2890.101.648660.000000.00000
8462023.09.20 16:00modify2890.101.648661.678661.63366
8472023.09.20 20:00sell2900.101.653350.000000.00000
8482023.09.20 20:00modify2900.101.653351.683351.63835
8492023.09.21 04:00sell2910.101.658650.000000.00000
8502023.09.21 04:00modify2910.101.658651.688651.64365
8512023.09.21 08:00sell2920.101.661420.000000.00000
8522023.09.21 08:00modify2920.101.661421.691421.64642
8532023.09.21 12:00sell2930.101.661620.000000.00000
8542023.09.21 12:00modify2930.101.661621.691621.64662
8552023.09.21 16:00sell2940.101.660560.000000.00000
8562023.09.21 16:00modify2940.101.660561.690561.64556
8572023.09.21 20:00sell2950.101.661810.000000.00000
8582023.09.21 20:00modify2950.101.661811.691811.64681
8592023.09.22 04:00close2950.101.658491.691811.6468122.2910257.16
8602023.09.22 04:00close2940.101.658491.690561.6455613.8510271.01
8612023.09.22 04:00close2930.101.658491.691621.6466221.0110292.03
8622023.09.22 04:00close2920.101.658491.691421.6464219.6610311.69
8632023.09.22 04:00close2910.101.658491.688651.643650.9410312.63
8642023.09.22 04:00close2900.101.658491.683351.63835-35.2910277.34
8652023.09.22 04:00close2890.101.658491.678661.63366-66.9810210.36
8662023.09.22 04:00close2880.101.658491.679791.63479-59.3410151.02
8672023.09.22 04:00close2870.101.658491.684521.63952-27.3810123.64
8682023.09.22 04:00close2860.101.658491.685871.64087-18.2610105.38
8692023.09.22 04:00close2850.101.658491.684521.63952-27.5210077.87
8702023.09.22 04:00close2840.101.658491.684291.63929-29.0710048.80
8712023.09.22 04:00close2830.101.658491.686221.64122-16.0310032.77
8722023.09.22 04:00close2820.101.658491.687321.64232-8.6010024.18
8732023.09.22 04:00close2810.101.658491.689741.644747.7510031.93
8742023.09.22 04:00close2800.101.658491.690081.645089.9210041.85
8752023.09.22 04:00close2790.101.658491.690171.6451710.5310052.37
8762023.09.22 04:00close2780.101.658491.686921.64192-11.4310040.94
8772023.09.22 04:00close2770.101.658491.686001.64100-17.6510023.28
8782023.09.22 04:00close2760.101.658491.685881.64088-18.4610004.82
8792023.09.22 04:00close2750.101.658491.687481.64248-7.799997.03
8802023.09.22 04:00close2740.101.658491.686901.64190-11.719985.32
8812023.09.22 04:00close2730.101.658491.679931.63493-58.819926.51
8822023.09.22 04:00close2720.101.658491.680351.63535-55.979870.53
8832023.09.22 04:00close2710.101.658491.676671.63167-80.849789.69
8842023.09.22 04:00close2700.101.658491.683431.63843-35.309754.39
8852023.09.22 04:00close2690.101.658491.684641.63964-27.129727.27
8862023.09.22 04:00buy2960.101.658490.000000.00000
8872023.09.22 04:00modify2960.101.658491.628491.67349
8882023.09.22 08:00buy2970.101.655170.000000.00000
8892023.09.22 08:00modify2970.101.655171.625171.67017
8902023.09.22 12:00buy2980.101.648930.000000.00000
8912023.09.22 12:00modify2980.101.648931.618931.66393
8922023.09.22 16:00buy2990.101.652660.000000.00000
8932023.09.22 16:00modify2990.101.652661.622661.66766
8942023.09.22 20:00buy3000.101.652750.000000.00000
8952023.09.22 20:00modify3000.101.652751.622751.66775
8962023.09.25 04:00close3000.101.657241.622751.6677529.969757.23
8972023.09.25 04:00close2990.101.657241.622661.6676630.579787.80
8982023.09.25 04:00close2980.101.657241.618931.6639355.779843.56
8992023.09.25 04:00close2970.101.657241.625171.6701713.619857.17
9002023.09.25 04:00close2960.101.657241.628491.67349-8.829848.34
9012023.09.25 04:00sell3010.101.657240.000000.00000
9022023.09.25 04:00modify3010.101.657241.687241.64224
9032023.09.25 08:00sell3020.101.656230.000000.00000
9042023.09.25 08:00modify3020.101.656231.686231.64123
9052023.09.25 12:00sell3030.101.655010.000000.00000
9062023.09.25 12:00modify3030.101.655011.685011.64001
9072023.09.25 16:00sell3040.101.649680.000000.00000
9082023.09.25 16:00modify3040.101.649681.679681.63468
9092023.09.25 20:00sell3050.101.648800.000000.00000
9102023.09.25 20:00modify3050.101.648801.678801.63380
9112023.09.26 04:00sell3060.101.649160.000000.00000
9122023.09.26 04:00modify3060.101.649161.679161.63416
9132023.09.26 08:00sell3070.101.652730.000000.00000
9142023.09.26 08:00modify3070.101.652731.682731.63773
9152023.09.26 12:00sell3080.101.654390.000000.00000
9162023.09.26 12:00modify3080.101.654391.684391.63939
9172023.09.26 16:00sell3090.101.650840.000000.00000
9182023.09.26 16:00modify3090.101.650841.680841.63584
9192023.09.26 20:00sell3100.101.652660.000000.00000
9202023.09.26 20:00modify3100.101.652661.682661.63766
9212023.09.27 04:00sell3110.101.654860.000000.00000
9222023.09.27 04:00modify3110.101.654861.684861.63986
9232023.09.27 08:00sell3120.101.656060.000000.00000
9242023.09.27 08:00modify3120.101.656061.686061.64106
9252023.09.27 12:00sell3130.101.655120.000000.00000
9262023.09.27 12:00modify3130.101.655121.685121.64012
9272023.09.27 16:00sell3140.101.650490.000000.00000
9282023.09.27 16:00modify3140.101.650491.680491.63549
9292023.09.27 20:00sell3150.101.653450.000000.00000
9302023.09.27 20:00modify3150.101.653451.683451.63845
9312023.09.28 04:00sell3160.101.648170.000000.00000
9322023.09.28 04:00modify3160.101.648171.678171.63317
9332023.09.28 08:00sell3170.101.650020.000000.00000
9342023.09.28 08:00modify3170.101.650021.680021.63502
9352023.09.28 12:00sell3180.101.649040.000000.00000
9362023.09.28 12:00modify3180.101.649041.679041.63404
9372023.09.28 16:00sell3190.101.646220.000000.00000
9382023.09.28 16:00modify3190.101.646221.676221.63122
9392023.09.28 20:00sell3200.101.644260.000000.00000
9402023.09.28 20:00modify3200.101.644261.674261.62926
9412023.09.29 01:40t/p3010.101.642241.687241.64224100.549948.88
9422023.09.29 01:40t/p3020.101.641231.686231.64123100.5510049.42
9432023.09.29 01:40t/p3120.101.641061.686061.64106100.8210150.24
9442023.09.29 02:30t/p3030.101.640011.685011.64001100.5410250.78
9452023.09.29 02:30t/p3080.101.639391.684391.63939100.6710351.45
9462023.09.29 02:30t/p3110.101.639861.684861.63986100.8210452.27
9472023.09.29 02:30t/p3130.101.640121.685121.64012100.8110553.08
9482023.09.29 02:40t/p3150.101.638451.683451.63845100.8210653.91
9492023.09.29 04:00sell3210.101.637660.000000.00000
9502023.09.29 04:00modify3210.101.637661.667661.62266
9512023.09.29 06:20t/p3070.101.637731.682731.63773100.6710754.58
9522023.09.29 06:20t/p3100.101.637661.682661.63766100.6810855.26
9532023.09.29 06:40t/p3040.101.634681.679681.63468100.5410955.80
9542023.09.29 06:40t/p3090.101.635841.680841.63584100.6711056.47
9552023.09.29 06:40t/p3140.101.635491.680491.63549100.8211157.29
9562023.09.29 06:40t/p3170.101.635021.680021.63502101.2311258.52
9572023.09.29 08:00sell3220.101.636680.000000.00000
9582023.09.29 08:00modify3220.101.636681.666681.62168
9592023.09.29 10:20t/p3060.101.634161.679161.63416100.6811359.21
9602023.09.29 10:30t/p3050.101.633801.678801.63380100.5511459.75
9612023.09.29 10:30t/p3180.101.634041.679041.63404101.2311560.99
9622023.09.29 10:40t/p3160.101.633171.678171.63317101.2311662.22
9632023.09.29 12:00sell3230.101.634410.000000.00000
9642023.09.29 12:00modify3230.101.634411.664411.61941
9652023.09.29 16:00sell3240.101.641130.000000.00000
9662023.09.29 16:00modify3240.101.641131.671131.62613
9672023.09.29 20:00sell3250.101.644490.000000.00000
9682023.09.29 20:00modify3250.101.644491.674491.62949
9692023.10.02 04:00sell3260.101.648320.000000.00000
9702023.10.02 04:00modify3260.101.648321.678321.63332
9712023.10.02 08:00sell3270.101.649090.000000.00000
9722023.10.02 08:00modify3270.101.649091.679091.63409
9732023.10.02 12:00sell3280.101.646800.000000.00000
9742023.10.02 12:00modify3280.101.646801.676801.63180
9752023.10.02 16:00sell3290.101.646930.000000.00000
9762023.10.02 16:00modify3290.101.646931.676931.63193
9772023.10.02 20:00sell3300.101.646640.000000.00000
9782023.10.02 20:00modify3300.101.646641.676641.63164
9792023.10.03 04:00sell3310.101.649680.000000.00000
9802023.10.03 04:00modify3310.101.649681.679681.63468
9812023.10.03 08:00sell3320.101.659040.000000.00000
9822023.10.03 08:00modify3320.101.659041.689041.64404
9832023.10.03 12:00sell3330.101.661450.000000.00000
9842023.10.03 12:00modify3330.101.661451.691451.64645
9852023.10.03 16:00sell3340.101.661180.000000.00000
9862023.10.03 16:00modify3340.101.661181.691181.64618
9872023.10.03 18:15s/l3230.101.664411.664411.61941-203.0011459.21
9882023.10.03 20:00sell3350.101.661210.000000.00000
9892023.10.03 20:00modify3350.101.661211.691211.64621
9902023.10.04 04:00close3350.101.661061.691211.646210.8711460.09
9912023.10.04 04:00close3340.101.661061.691181.646180.6711460.76
9922023.10.04 04:00close3330.101.661061.691451.646452.4911463.25
9932023.10.04 04:00close3320.101.661061.689041.64404-13.8011449.45
9942023.10.04 04:00close3310.101.661061.679681.63468-77.0511372.41
9952023.10.04 04:00close3300.101.661061.676641.63164-97.7211274.68
9962023.10.04 04:00close3290.101.661061.676931.63193-95.7611178.92
9972023.10.04 04:00close3280.101.661061.676801.63180-96.6411082.27
9982023.10.04 04:00close3270.101.661061.679091.63409-81.1611001.11
9992023.10.04 04:00close3260.101.661061.678321.63332-86.3710914.73
10002023.10.04 04:00close3250.101.661061.674491.62949-112.3910802.34
10012023.10.04 04:00close3240.101.661061.671131.62613-135.1010667.24
10022023.10.04 04:00close3220.101.661061.666681.62168-165.1710502.07
10032023.10.04 04:00close3210.101.661061.667661.62266-158.5510343.52
10042023.10.04 04:00close3200.101.661061.674261.62926-114.0810229.44
10052023.10.04 04:00close3190.101.661061.676221.63122-100.8410128.60
10062023.10.04 04:00buy3360.101.661060.000000.00000
10072023.10.04 04:00modify3360.101.661061.631061.67606
10082023.10.04 08:00buy3370.101.659030.000000.00000
10092023.10.04 08:00modify3370.101.659031.629031.67403
10102023.10.04 12:00buy3380.101.661540.000000.00000
10112023.10.04 12:00modify3380.101.661541.631541.67654
10122023.10.04 16:00buy3390.101.660240.000000.00000
10132023.10.04 16:00modify3390.101.660241.630241.67524
10142023.10.04 20:00buy3400.101.661700.000000.00000
10152023.10.04 20:00modify3400.101.661701.631701.67670
10162023.10.05 04:00buy3410.101.651720.000000.00000
10172023.10.05 04:00modify3410.101.651721.621721.66672
10182023.10.05 08:00buy3420.101.657590.000000.00000
10192023.10.05 08:00modify3420.101.657591.627591.67259
10202023.10.05 12:00buy3430.101.657750.000000.00000
10212023.10.05 12:00modify3430.101.657751.627751.67275
10222023.10.05 16:00buy3440.101.658730.000000.00000
10232023.10.05 16:00modify3440.101.658731.628731.67373
10242023.10.05 20:00buy3450.101.655850.000000.00000
10252023.10.05 20:00modify3450.101.655851.625851.67085
10262023.10.06 04:00buy3460.101.654170.000000.00000
10272023.10.06 04:00modify3460.101.654171.624171.66917
10282023.10.06 08:00buy3470.101.657270.000000.00000
10292023.10.06 08:00modify3470.101.657271.627271.67227
10302023.10.06 12:00buy3480.101.661950.000000.00000
10312023.10.06 12:00modify3480.101.661951.631951.67695
10322023.10.06 16:00buy3490.101.657690.000000.00000
10332023.10.06 16:00modify3490.101.657691.627691.67269
10342023.10.06 20:00buy3500.101.658190.000000.00000
10352023.10.06 20:00modify3500.101.658191.628191.67319
10362023.10.09 04:00buy3510.101.661530.000000.00000
10372023.10.09 04:00modify3510.101.661531.631531.67653
10382023.10.09 08:00buy3520.101.656110.000000.00000
10392023.10.09 08:00modify3520.101.656111.626111.67111
10402023.10.09 12:00buy3530.101.654560.000000.00000
10412023.10.09 12:00modify3530.101.654561.624561.66956
10422023.10.09 16:00buy3540.101.652570.000000.00000
10432023.10.09 16:00modify3540.101.652571.622571.66757
10442023.10.09 20:00buy3550.101.648310.000000.00000
10452023.10.09 20:00modify3550.101.648311.618311.66331
10462023.10.10 04:00close3550.101.647481.618311.66331-5.9810122.61
10472023.10.10 04:00close3540.101.647481.622571.66757-34.7610087.85
10482023.10.10 04:00close3530.101.647481.624561.66956-48.2110039.63
10492023.10.10 04:00close3520.101.647481.626111.67111-58.689980.95
10502023.10.10 04:00close3510.101.647481.631531.67653-95.309885.64
10512023.10.10 04:00close3500.101.647481.628191.67319-73.119812.53
10522023.10.10 04:00close3490.101.647481.627691.67269-69.749742.80
10532023.10.10 04:00close3480.101.647481.631951.67695-98.529644.28
10542023.10.10 04:00close3470.101.647481.627271.67227-66.909577.38
10552023.10.10 04:00close3460.101.647481.624171.66917-45.959531.43
10562023.10.10 04:00close3450.101.647481.625851.67085-57.679473.76
10572023.10.10 04:00close3440.101.647481.628731.67373-77.139396.62
10582023.10.10 04:00close3430.101.647481.627751.67275-70.519326.11
10592023.10.10 04:00close3420.101.647481.627591.67259-69.439256.67
10602023.10.10 04:00close3410.101.647481.621721.66672-29.779226.90
10612023.10.10 04:00close3400.101.647481.631701.67670-98.339128.57
10622023.10.10 04:00close3390.101.647481.630241.67524-88.469040.12
10632023.10.10 04:00close3380.101.647481.631541.67654-97.258942.87
10642023.10.10 04:00close3370.101.647481.629031.67403-80.298862.58
10652023.10.10 04:00close3360.101.647481.631061.67606-94.008768.58
10662023.10.10 04:00sell3560.101.647480.000000.00000
10672023.10.10 04:00modify3560.101.647481.677481.63248
10682023.10.10 08:00sell3570.101.652210.000000.00000
10692023.10.10 08:00modify3570.101.652211.682211.63721
10702023.10.10 12:00sell3580.101.653680.000000.00000
10712023.10.10 12:00modify3580.101.653681.683681.63868
10722023.10.10 16:00sell3590.101.651140.000000.00000
10732023.10.10 16:00modify3590.101.651141.681141.63614
10742023.10.10 20:00sell3600.101.649410.000000.00000
10752023.10.10 20:00modify3600.101.649411.679411.63441
10762023.10.11 04:00sell3610.101.651050.000000.00000
10772023.10.11 04:00modify3610.101.651051.681051.63605
10782023.10.11 08:00sell3620.101.651470.000000.00000
10792023.10.11 08:00modify3620.101.651471.681471.63647
10802023.10.11 12:00sell3630.101.653290.000000.00000
10812023.10.11 12:00modify3630.101.653291.683291.63829
10822023.10.11 16:00sell3640.101.656400.000000.00000
10832023.10.11 16:00modify3640.101.656401.686401.64140
10842023.10.11 20:00sell3650.101.655440.000000.00000
10852023.10.11 20:00modify3650.101.655441.685441.64044
10862023.10.12 04:00sell3660.101.655250.000000.00000
10872023.10.12 04:00modify3660.101.655251.685251.64025
10882023.10.12 08:00sell3670.101.656680.000000.00000
10892023.10.12 08:00modify3670.101.656681.686681.64168
10902023.10.12 12:00sell3680.101.657560.000000.00000
10912023.10.12 12:00modify3680.101.657561.687561.64256
10922023.10.12 16:00sell3690.101.665990.000000.00000
10932023.10.12 16:00modify3690.101.665991.695991.65099
10942023.10.12 20:00sell3700.101.667700.000000.00000
10952023.10.12 20:00modify3700.101.667701.697701.65270
10962023.10.13 04:00close3700.101.666971.697701.652704.808773.39
10972023.10.13 04:00close3690.101.666971.695991.65099-6.768766.63
10982023.10.13 04:00close3680.101.666971.687561.64256-63.738702.90
10992023.10.13 04:00close3670.101.666971.686681.64168-69.678633.24
11002023.10.13 04:00close3660.101.666971.685251.64025-79.348553.90
11012023.10.13 04:00close3650.101.666971.685441.64044-78.468475.44
11022023.10.13 04:00close3640.101.666971.686401.64140-71.988403.46
11032023.10.13 04:00close3630.101.666971.683291.63829-92.998310.47
11042023.10.13 04:00close3620.101.666971.681471.63647-105.298205.18
11052023.10.13 04:00close3610.101.666971.681051.63605-108.138097.05
11062023.10.13 04:00close3600.101.666971.679411.63441-119.357977.70
11072023.10.13 04:00close3590.101.666971.681141.63614-107.667870.05
11082023.10.13 04:00close3580.101.666971.683681.63868-90.507779.55
11092023.10.13 04:00close3570.101.666971.682211.63721-100.437679.12
11102023.10.13 04:00close3560.101.666971.677481.63248-132.397546.74
11112023.10.13 04:00buy3710.101.666970.000000.00000
11122023.10.13 04:00modify3710.101.666971.636971.68197
11132023.10.13 08:00buy3720.101.668220.000000.00000
11142023.10.13 08:00modify3720.101.668221.638221.68322
11152023.10.13 12:00buy3730.101.666390.000000.00000
11162023.10.13 12:00modify3730.101.666391.636391.68139
11172023.10.13 16:00buy3740.101.669990.000000.00000
11182023.10.13 16:00modify3740.101.669991.639991.68499
11192023.10.13 20:00buy3750.101.669460.000000.00000
11202023.10.13 20:00modify3750.101.669461.639461.68446
11212023.10.16 04:00buy3760.101.664830.000000.00000
11222023.10.16 04:00modify3760.101.664831.634831.67983
11232023.10.16 08:00buy3770.101.665380.000000.00000
11242023.10.16 08:00modify3770.101.665381.635381.68038
11252023.10.16 12:00buy3780.101.665310.000000.00000
11262023.10.16 12:00modify3780.101.665311.635311.68031
11272023.10.16 16:00buy3790.101.663970.000000.00000
11282023.10.16 16:00modify3790.101.663971.633971.67897
11292023.10.16 20:00buy3800.101.665300.000000.00000
11302023.10.16 20:00modify3800.101.665301.635301.68030
11312023.10.17 04:00buy3810.101.660650.000000.00000
11322023.10.17 04:00modify3810.101.660651.630651.67565
11332023.10.17 08:00buy3820.101.659370.000000.00000
11342023.10.17 08:00modify3820.101.659371.629371.67437
11352023.10.17 12:00buy3830.101.662600.000000.00000
11362023.10.17 12:00modify3830.101.662601.632601.67760
11372023.10.17 16:00buy3840.101.661440.000000.00000
11382023.10.17 16:00modify3840.101.661441.631441.67644
11392023.10.17 20:00buy3850.101.662120.000000.00000
11402023.10.17 20:00modify3850.101.662121.632121.67712
11412023.10.18 04:00buy3860.101.659140.000000.00000
11422023.10.18 04:00modify3860.101.659141.629141.67414
11432023.10.18 08:00buy3870.101.657890.000000.00000
11442023.10.18 08:00modify3870.101.657891.627891.67289
11452023.10.18 12:00buy3880.101.658660.000000.00000
11462023.10.18 12:00modify3880.101.658661.628661.67366
11472023.10.18 16:00buy3890.101.662740.000000.00000
11482023.10.18 16:00modify3890.101.662741.632741.67774
11492023.10.18 20:00buy3900.101.663000.000000.00000
11502023.10.18 20:00modify3900.101.663001.633001.67800
11512023.10.19 02:40t/p3870.101.672891.627891.67289100.227646.95
11522023.10.19 04:00close3900.101.672021.633001.6780059.827706.77
11532023.10.19 04:00close3890.101.672021.632741.6777461.587768.35
11542023.10.19 04:00close3880.101.672021.628661.6736689.147857.48
11552023.10.19 04:00close3860.101.672021.629141.6741485.907943.38
11562023.10.19 04:00close3850.101.672021.632121.6771265.388008.76
11572023.10.19 04:00close3840.101.672021.631441.6764469.988078.74
11582023.10.19 04:00close3830.101.672021.632601.6776062.148140.89
11592023.10.19 04:00close3820.101.672021.629371.6743783.968224.85
11602023.10.19 04:00close3810.101.672021.630651.6756575.328300.17
11612023.10.19 04:00close3800.101.672021.635301.6803043.538343.70
11622023.10.19 04:00close3790.101.672021.633971.6789752.528396.21
11632023.10.19 04:00close3780.101.672021.635311.6803143.468439.67
11642023.10.19 04:00close3770.101.672021.635381.6803842.998482.66
11652023.10.19 04:00close3760.101.672021.634831.6798346.718529.37
11662023.10.19 04:00close3750.101.672021.639461.6844615.048544.41
11672023.10.19 04:00close3740.101.672021.639991.6849911.468555.87
11682023.10.19 04:00close3730.101.672021.636391.6813935.798591.66
11692023.10.19 04:00close3720.101.672021.638221.6832223.428615.09
11702023.10.19 04:00close3710.101.672021.636971.6819731.878646.96
11712023.10.19 04:00sell3910.101.672020.000000.00000
11722023.10.19 04:00modify3910.101.672021.702021.65702
11732023.10.19 08:00sell3920.101.672910.000000.00000
11742023.10.19 08:00modify3920.101.672911.702911.65791
11752023.10.19 12:00sell3930.101.672550.000000.00000
11762023.10.19 12:00modify3930.101.672551.702551.65755
11772023.10.19 16:00sell3940.101.671170.000000.00000
11782023.10.19 16:00modify3940.101.671171.701171.65617
11792023.10.19 20:00sell3950.101.671560.000000.00000
11802023.10.19 20:00modify3950.101.671561.701561.65656
11812023.10.20 04:00sell3960.101.673370.000000.00000
11822023.10.20 04:00modify3960.101.673371.703371.65837
11832023.10.20 08:00sell3970.101.677300.000000.00000
11842023.10.20 08:00modify3970.101.677301.707301.66230
11852023.10.20 12:00close3970.101.677811.707301.66230-3.458643.51
11862023.10.20 12:00close3960.101.677811.703371.65837-30.018613.50
11872023.10.20 12:00close3950.101.677811.701561.65656-42.388571.12
11882023.10.20 12:00close3940.101.677811.701171.65617-45.018526.11
11892023.10.20 12:00close3930.101.677811.702551.65755-35.698490.43
11902023.10.20 12:00close3920.101.677811.702911.65791-33.268457.17
11912023.10.20 12:00close3910.101.677811.702021.65702-39.278417.90
11922023.10.20 12:00buy3980.101.677810.000000.00000
11932023.10.20 12:00modify3980.101.677811.647811.69281
11942023.10.20 16:00buy3990.101.676550.000000.00000
11952023.10.20 16:00modify3990.101.676551.646551.69155
11962023.10.20 20:00buy4000.101.678480.000000.00000
11972023.10.20 20:00modify4000.101.678481.648481.69348
11982023.10.23 04:00buy4010.101.675790.000000.00000
11992023.10.23 04:00modify4010.101.675791.645791.69079
12002023.10.23 08:00buy4020.101.681250.000000.00000
12012023.10.23 08:00modify4020.101.681251.651251.69625
12022023.10.23 12:00buy4030.101.680280.000000.00000
12032023.10.23 12:00modify4030.101.680281.650281.69528
12042023.10.23 16:00buy4040.101.680460.000000.00000
12052023.10.23 16:00modify4040.101.680461.650461.69546
12062023.10.23 20:00buy4050.101.684600.000000.00000
12072023.10.23 20:00modify4050.101.684601.654601.69960
12082023.10.24 04:00buy4060.101.680760.000000.00000
12092023.10.24 04:00modify4060.101.680761.650761.69576
12102023.10.24 08:00buy4070.101.675400.000000.00000
12112023.10.24 08:00modify4070.101.675401.645401.69040
12122023.10.24 12:00buy4080.101.671470.000000.00000
12132023.10.24 12:00modify4080.101.671471.641471.68647
12142023.10.24 16:00buy4090.101.669090.000000.00000
12152023.10.24 16:00modify4090.101.669091.639091.68409
12162023.10.24 20:00buy4100.101.666200.000000.00000
12172023.10.24 20:00modify4100.101.666201.636201.68120
12182023.10.25 04:00buy4110.101.661760.000000.00000
12192023.10.25 04:00modify4110.101.661761.631761.67676
12202023.10.25 08:00buy4120.101.665710.000000.00000
12212023.10.25 08:00modify4120.101.665711.635711.68071
12222023.10.25 12:00buy4130.101.668440.000000.00000
12232023.10.25 12:00modify4130.101.668441.638441.68344
12242023.10.25 16:00buy4140.101.671380.000000.00000
12252023.10.25 16:00modify4140.101.671381.641381.68638
12262023.10.25 20:00buy4150.101.674890.000000.00000
12272023.10.25 20:00modify4150.101.674891.644891.68989
12282023.10.25 22:20t/p4110.101.676761.631761.67676101.358519.25
12292023.10.25 22:40t/p4120.101.680711.635711.68071101.348620.59
12302023.10.26 00:40t/p4100.101.681201.636201.6812099.848720.43
12312023.10.26 04:00buy4160.101.680440.000000.00000
12322023.10.26 04:00modify4160.101.680441.650441.69544
12332023.10.26 08:00buy4170.101.672800.000000.00000
12342023.10.26 08:00modify4170.101.672801.642801.68780
12352023.10.26 12:00close4170.101.672341.642801.68780-3.118717.32
12362023.10.26 12:00close4160.101.672341.650441.69544-54.738662.59
12372023.10.26 12:00close4150.101.672341.644891.68989-18.358644.24
12382023.10.26 12:00close4140.101.672341.641381.686385.368649.60
12392023.10.26 12:00close4130.101.672341.638441.6834425.238674.82
12402023.10.26 12:00close4090.101.672341.639091.6840920.458695.28
12412023.10.26 12:00close4080.101.672341.641471.686474.378699.65
12422023.10.26 12:00close4070.101.672341.645401.69040-22.188677.47
12432023.10.26 12:00close4060.101.672341.650761.69576-58.398619.08
12442023.10.26 12:00close4050.101.672341.654601.69960-84.708534.38
12452023.10.26 12:00close4040.101.672341.650461.69546-56.738477.65
12462023.10.26 12:00close4030.101.672341.650281.69528-55.528422.12
12472023.10.26 12:00close4020.101.672341.651251.69625-62.078360.05
12482023.10.26 12:00close4010.101.672341.645791.69079-25.188334.87
12492023.10.26 12:00close4000.101.672341.648481.69348-43.748291.13
12502023.10.26 12:00close3990.101.672341.646551.69155-30.708260.43
12512023.10.26 12:00close3980.101.672341.647811.69281-39.218221.23
12522023.10.26 12:00sell4180.101.672340.000000.00000
12532023.10.26 12:00modify4180.101.672341.702341.65734
12542023.10.26 16:00sell4190.101.668600.000000.00000
12552023.10.26 16:00modify4190.101.668601.698601.65360
12562023.10.26 20:00sell4200.101.670930.000000.00000
12572023.10.26 20:00modify4200.101.670931.700931.65593
12582023.10.27 04:00sell4210.101.666490.000000.00000
12592023.10.27 04:00modify4210.101.666491.696491.65149
12602023.10.27 08:00sell4220.101.664540.000000.00000
12612023.10.27 08:00modify4220.101.664541.694541.64954
12622023.10.27 12:00sell4230.101.662080.000000.00000
12632023.10.27 12:00modify4230.101.662081.692081.64708
12642023.10.27 16:00sell4240.101.667510.000000.00000
12652023.10.27 16:00modify4240.101.667511.697511.65251
12662023.10.27 20:00sell4250.101.668170.000000.00000
12672023.10.27 20:00modify4250.101.668171.698171.65317
12682023.10.30 04:00sell4260.101.661690.000000.00000
12692023.10.30 04:00modify4260.101.661691.691691.64669
12702023.10.30 08:00sell4270.101.660730.000000.00000
12712023.10.30 08:00modify4270.101.660731.690731.64573
12722023.10.30 12:00sell4280.101.660270.000000.00000
12732023.10.30 12:00modify4280.101.660271.690271.64527
12742023.10.30 16:00sell4290.101.666230.000000.00000
12752023.10.30 16:00modify4290.101.666231.696231.65123
12762023.10.30 20:00sell4300.101.665030.000000.00000
12772023.10.30 20:00modify4300.101.665031.695031.65003
12782023.10.31 04:00sell4310.101.668650.000000.00000
12792023.10.31 04:00modify4310.101.668651.698651.65365
12802023.10.31 08:00sell4320.101.670130.000000.00000
12812023.10.31 08:00modify4320.101.670131.700131.65513
12822023.10.31 12:00sell4330.101.674280.000000.00000
12832023.10.31 12:00modify4330.101.674281.704281.65928
12842023.10.31 16:00sell4340.101.669060.000000.00000
12852023.10.31 16:00modify4340.101.669061.699061.65406
12862023.10.31 20:00sell4350.101.667940.000000.00000
12872023.10.31 20:00modify4350.101.667941.697941.65294
12882023.11.01 04:00sell4360.101.668200.000000.00000
12892023.11.01 04:00modify4360.101.668201.698201.65320
12902023.11.01 08:00sell4370.101.667400.000000.00000
12912023.11.01 08:00modify4370.101.667401.697401.65240
12922023.11.01 12:00sell4380.101.662250.000000.00000
12932023.11.01 12:00modify4380.101.662251.692251.64725
12942023.11.01 12:30t/p4330.101.659281.704281.65928101.228322.45
12952023.11.01 12:40t/p4180.101.657341.702341.65734100.818423.26
12962023.11.01 13:40t/p4200.101.655931.700931.65593100.818524.07
12972023.11.01 14:30t/p4320.101.655131.700131.65513101.238625.30
12982023.11.01 14:40t/p4190.101.653601.698601.65360100.828726.12
12992023.11.01 14:40t/p4250.101.653171.698171.65317100.958827.07
13002023.11.01 14:40t/p4310.101.653651.698651.65365101.238928.30
13012023.11.01 14:40t/p4340.101.654061.699061.65406101.239029.54
13022023.11.01 14:40t/p4360.101.653201.698201.65320101.379130.91
13032023.11.01 16:00sell4390.101.656090.000000.00000
13042023.11.01 16:00modify4390.101.656091.686091.64109
13052023.11.01 18:40t/p4210.101.651491.696491.65149100.969231.87
13062023.11.01 18:40t/p4240.101.652511.697511.65251100.959332.81
13072023.11.01 18:40t/p4350.101.652941.697941.65294101.239434.05
13082023.11.01 18:40t/p4370.101.652401.697401.65240101.379535.42
13092023.11.01 19:05t/p4290.101.651231.696231.65123101.099636.50
13102023.11.01 20:00sell4400.101.653190.000000.00000
13112023.11.01 20:00modify4400.101.653191.683191.63819
13122023.11.01 23:30t/p4300.101.650031.695031.65003101.099737.59
13132023.11.01 23:40t/p4220.101.649541.694541.64954100.959838.53
13142023.11.02 00:40t/p4380.101.647251.692251.64725100.969939.49
13152023.11.02 01:40t/p4230.101.647081.692081.64708100.5510040.04
13162023.11.02 02:40t/p4260.101.646691.691691.64669100.6710140.71
13172023.11.02 04:00sell4410.101.647850.000000.00000
13182023.11.02 04:00modify4410.101.647851.677851.63285
13192023.11.02 08:00sell4420.101.649610.000000.00000
13202023.11.02 08:00modify4420.101.649611.679611.63461
13212023.11.02 12:00sell4430.101.651780.000000.00000
13222023.11.02 12:00modify4430.101.651781.681781.63678
13232023.11.02 16:00sell4440.101.653430.000000.00000
13242023.11.02 16:00modify4440.101.653431.683431.63843
13252023.11.02 20:00sell4450.101.651710.000000.00000
13262023.11.02 20:00modify4450.101.651711.681711.63671
13272023.11.03 04:00sell4460.101.652400.000000.00000
13282023.11.03 04:00modify4460.101.652401.682401.63740
13292023.11.03 08:00sell4470.101.649710.000000.00000
13302023.11.03 08:00modify4470.101.649711.679711.63471
13312023.11.03 12:00sell4480.101.652070.000000.00000
13322023.11.03 12:00modify4480.101.652071.682071.63707
13332023.11.03 16:00sell4490.101.650050.000000.00000
13342023.11.03 16:00modify4490.101.650051.680051.63505
13352023.11.03 20:00sell4500.101.647460.000000.00000
13362023.11.03 20:00modify4500.101.647461.677461.63246
13372023.11.06 00:40t/p4270.101.645731.690731.64573100.4110241.12
13382023.11.06 04:00sell4510.101.648220.000000.00000
13392023.11.06 04:00modify4510.101.648221.678221.63322
13402023.11.06 08:00sell4520.101.649660.000000.00000
13412023.11.06 08:00modify4520.101.649661.679661.63466
13422023.11.06 12:00sell4530.101.651740.000000.00000
13432023.11.06 12:00modify4530.101.651741.681741.63674
13442023.11.06 16:00sell4540.101.652180.000000.00000
13452023.11.06 16:00modify4540.101.652181.682181.63718
13462023.11.06 20:00sell4550.101.652050.000000.00000
13472023.11.06 20:00modify4550.101.652051.682051.63705
13482023.11.07 04:00sell4560.101.657540.000000.00000
13492023.11.07 04:00modify4560.101.657541.687541.64254
13502023.11.07 08:00sell4570.101.665100.000000.00000
13512023.11.07 08:00modify4570.101.665101.695101.65010
13522023.11.07 12:00sell4580.101.663030.000000.00000
13532023.11.07 12:00modify4580.101.663031.693031.64803
13542023.11.07 16:00sell4590.101.663620.000000.00000
13552023.11.07 16:00modify4590.101.663621.693621.64862
13562023.11.07 20:00sell4600.101.662730.000000.00000
13572023.11.07 20:00modify4600.101.662731.692731.64773
13582023.11.08 04:00sell4610.101.660660.000000.00000
13592023.11.08 04:00modify4610.101.660661.690661.64566
13602023.11.08 08:00sell4620.101.658160.000000.00000
13612023.11.08 08:00modify4620.101.658161.688161.64316
13622023.11.08 12:00close4620.101.659951.688161.64316-12.0910229.03
13632023.11.08 12:00close4610.101.659951.690661.645664.8010233.83
13642023.11.08 12:00close4600.101.659951.692731.6477318.6510252.48
13652023.11.08 12:00close4590.101.659951.693621.6486224.6610277.15
13662023.11.08 12:00close4580.101.659951.693031.6480320.6810297.83
13672023.11.08 12:00close4570.101.659951.695101.6501034.6710332.50
13682023.11.08 12:00close4560.101.659951.687541.64254-16.4210316.08
13692023.11.08 12:00close4550.101.659951.682051.63705-53.6510262.43
13702023.11.08 12:00close4540.101.659951.682181.63718-52.7710209.65
13712023.11.08 12:00close4530.101.659951.681741.63674-55.7510153.90
13722023.11.08 12:00close4520.101.659951.679661.63466-69.8010084.09
13732023.11.08 12:00close4510.101.659951.678221.63322-79.5310004.56
13742023.11.08 12:00close4500.101.659951.677461.63246-84.819919.75
13752023.11.08 12:00close4490.101.659951.680051.63505-67.319852.44
13762023.11.08 12:00close4480.101.659951.682071.63707-53.669798.77
13772023.11.08 12:00close4470.101.659951.679711.63471-69.609729.17
13782023.11.08 12:00close4460.101.659951.682401.63740-51.439677.74
13792023.11.08 12:00close4450.101.659951.681711.63671-56.239621.51
13802023.11.08 12:00close4440.101.659951.683431.63843-44.619576.90
13812023.11.08 12:00close4430.101.659951.681781.63678-55.769521.14
13822023.11.08 12:00close4420.101.659951.679611.63461-70.429450.72
13832023.11.08 12:00close4410.101.659951.677851.63285-82.319368.41
13842023.11.08 12:00close4400.101.659951.683191.63819-46.649321.77
13852023.11.08 12:00close4390.101.659951.686091.64109-27.049294.73
13862023.11.08 12:00close4280.101.659951.690271.645270.939295.66
13872023.11.08 12:00buy4630.101.659950.000000.00000
13882023.11.08 12:00modify4630.101.659951.629951.67495
13892023.11.08 16:00buy4640.101.668990.000000.00000
13902023.11.08 16:00modify4640.101.668991.638991.68399
13912023.11.08 20:00buy4650.101.672570.000000.00000
13922023.11.08 20:00modify4650.101.672571.642571.68757
13932023.11.09 04:00buy4660.101.671420.000000.00000
13942023.11.09 04:00modify4660.101.671421.641421.68642
13952023.11.09 08:00buy4670.101.669090.000000.00000
13962023.11.09 08:00modify4670.101.669091.639091.68409
13972023.11.09 12:00buy4680.101.670800.000000.00000
13982023.11.09 12:00modify4680.101.670801.640801.68580
13992023.11.09 16:00buy4690.101.668020.000000.00000
14002023.11.09 16:00modify4690.101.668021.638021.68302
14012023.11.09 19:40t/p4630.101.674951.629951.67495100.239395.89
14022023.11.09 20:00buy4700.101.675240.000000.00000
14032023.11.09 20:00modify4700.101.675241.645241.69024
14042023.11.10 04:00buy4710.101.679260.000000.00000
14052023.11.10 04:00modify4710.101.679261.649261.69426
14062023.11.10 08:00buy4720.101.676300.000000.00000
14072023.11.10 08:00modify4720.101.676301.646301.69130
14082023.11.10 12:00buy4730.101.681400.000000.00000
14092023.11.10 12:00modify4730.101.681401.651401.69640
14102023.11.10 15:15t/p4690.101.683021.638021.68302100.979496.86
14112023.11.10 16:00buy4740.101.680800.000000.00000
14122023.11.10 16:00modify4740.101.680801.650801.69580
14132023.11.10 20:00buy4750.101.680620.000000.00000
14142023.11.10 20:00modify4750.101.680621.650621.69562
14152023.11.13 04:00buy4760.101.680340.000000.00000
14162023.11.13 04:00modify4760.101.680341.650341.69534
14172023.11.13 08:00buy4770.101.678160.000000.00000
14182023.11.13 08:00modify4770.101.678161.648161.69316
14192023.11.13 12:00buy4780.101.676780.000000.00000
14202023.11.13 12:00modify4780.101.676781.646781.69178
14212023.11.13 16:00buy4790.101.676200.000000.00000
14222023.11.13 16:00modify4790.101.676201.646201.69120
14232023.11.13 20:00buy4800.101.677480.000000.00000
14242023.11.13 20:00modify4800.101.677481.647481.69248
14252023.11.14 04:00buy4810.101.678980.000000.00000
14262023.11.14 04:00modify4810.101.678981.648981.69398
14272023.11.14 08:00buy4820.101.680760.000000.00000
14282023.11.14 08:00modify4820.101.680761.650761.69576
14292023.11.14 12:00buy4830.101.683380.000000.00000
14302023.11.14 12:00modify4830.101.683381.653381.69838
14312023.11.14 16:00buy4840.101.672860.000000.00000
14322023.11.14 16:00modify4840.101.672861.642861.68786
14332023.11.14 20:00buy4850.101.672230.000000.00000
14342023.11.14 20:00modify4850.101.672231.642231.68723
14352023.11.15 04:00buy4860.101.673610.000000.00000
14362023.11.15 04:00modify4860.101.673611.643611.68861
14372023.11.15 08:00buy4870.101.670820.000000.00000
14382023.11.15 08:00modify4870.101.670821.640821.68582
14392023.11.15 12:00buy4880.101.664480.000000.00000
14402023.11.15 12:00modify4880.101.664481.634481.67948
14412023.11.15 16:00buy4890.101.665110.000000.00000
14422023.11.15 16:00modify4890.101.665111.635111.68011
14432023.11.15 20:00buy4900.101.666360.000000.00000
14442023.11.15 20:00modify4900.101.666361.636361.68136
14452023.11.16 04:00close4900.101.674901.636361.6813656.589553.43
14462023.11.16 04:00close4890.101.674901.635111.6801165.029618.45
14472023.11.16 04:00close4880.101.674901.634481.6794869.289687.72
14482023.11.16 04:00close4870.101.674901.640821.6858226.459714.17
14492023.11.16 04:00close4860.101.674901.643611.688617.609721.77
14502023.11.16 04:00close4850.101.674901.642231.6872316.549738.31
14512023.11.16 04:00close4840.101.674901.642861.6878612.289750.59
14522023.11.16 04:00close4830.101.674901.653381.69838-58.799691.80
14532023.11.16 04:00close4820.101.674901.650761.69576-41.099650.71
14542023.11.16 04:00close4810.101.674901.648981.69398-29.069621.66
14552023.11.16 04:00close4800.101.674901.647481.69248-19.309602.35
14562023.11.16 04:00close4790.101.674901.646201.69120-10.659591.70
14572023.11.16 04:00close4780.101.674901.646781.69178-14.579577.13
14582023.11.16 04:00close4770.101.674901.648161.69316-23.899553.24
14592023.11.16 04:00close4760.101.674901.650341.69534-38.629514.61
14602023.11.16 04:00close4750.101.674901.650621.69562-40.899473.73
14612023.11.16 04:00close4740.101.674901.650801.69580-42.119431.62
14622023.11.16 04:00close4730.101.674901.651401.69640-46.169385.46
14632023.11.16 04:00close4720.101.674901.646301.69130-11.719373.75
14642023.11.16 04:00close4710.101.674901.649261.69426-31.719342.05
14652023.11.16 04:00close4700.101.674901.645241.69024-4.929337.13
14662023.11.16 04:00close4680.101.674901.640801.6858025.089362.20
14672023.11.16 04:00close4670.101.674901.639091.6840936.639398.83
14682023.11.16 04:00close4660.101.674901.641421.6864220.899419.72
14692023.11.16 04:00close4650.101.674901.642571.6875711.999431.72
14702023.11.16 04:00close4640.101.674901.638991.6839936.189467.90
14712023.11.16 04:00sell4910.101.674900.000000.00000
14722023.11.16 04:00modify4910.101.674901.704901.65990
14732023.11.16 08:00sell4920.101.672710.000000.00000
14742023.11.16 08:00modify4920.101.672711.702711.65771
14752023.11.16 12:00sell4930.101.671790.000000.00000
14762023.11.16 12:00modify4930.101.671791.701791.65679
14772023.11.16 16:00sell4940.101.677560.000000.00000
14782023.11.16 16:00modify4940.101.677561.707561.66256
14792023.11.16 20:00sell4950.101.677330.000000.00000
14802023.11.16 20:00modify4950.101.677331.707331.66233
14812023.11.17 04:00sell4960.101.678480.000000.00000
14822023.11.17 04:00modify4960.101.678481.708481.66348
14832023.11.17 08:00sell4970.101.675140.000000.00000
14842023.11.17 08:00modify4970.101.675141.705141.66014
14852023.11.17 12:00sell4980.101.671520.000000.00000
14862023.11.17 12:00modify4980.101.671521.701521.65652
14872023.11.17 16:00sell4990.101.674140.000000.00000
14882023.11.17 16:00modify4990.101.674141.704141.65914
14892023.11.17 20:00sell5000.101.674090.000000.00000
14902023.11.17 20:00modify5000.101.674091.704091.65909
14912023.11.20 04:00sell5010.101.667910.000000.00000
14922023.11.20 04:00modify5010.101.667911.697911.65291
14932023.11.20 08:00sell5020.101.665800.000000.00000
14942023.11.20 08:00modify5020.101.665801.695801.65080
14952023.11.20 12:00sell5030.101.666630.000000.00000
14962023.11.20 12:00modify5030.101.666631.696631.65163
14972023.11.20 16:00sell5040.101.670850.000000.00000
14982023.11.20 16:00modify5040.101.670851.700851.65585
14992023.11.20 20:00sell5050.101.667940.000000.00000
15002023.11.20 20:00modify5050.101.667941.697941.65294
15012023.11.21 04:00sell5060.101.665070.000000.00000
15022023.11.21 04:00modify5060.101.665071.695071.65007
15032023.11.21 08:00sell5070.101.666500.000000.00000
15042023.11.21 08:00modify5070.101.666501.696501.65150
15052023.11.21 12:00sell5080.101.665320.000000.00000
15062023.11.21 12:00modify5080.101.665321.695321.65032
15072023.11.21 14:40t/p4960.101.663481.708481.66348101.099568.99
15082023.11.21 16:00sell5090.101.666110.000000.00000
15092023.11.21 16:00modify5090.101.666111.696111.65111
15102023.11.21 20:00sell5100.101.664380.000000.00000
15112023.11.21 20:00modify5100.101.664381.694381.64938
15122023.11.22 04:00sell5110.101.665290.000000.00000
15132023.11.22 04:00modify5110.101.665291.695291.65029
15142023.11.22 08:00sell5120.101.669110.000000.00000
15152023.11.22 08:00modify5120.101.669111.699111.65411
15162023.11.22 10:30t/p4940.101.662561.707561.66256100.829669.81
15172023.11.22 10:40t/p4950.101.662331.707331.66233100.819770.62
15182023.11.22 12:00sell5130.101.660530.000000.00000
15192023.11.22 12:00modify5130.101.660531.690531.64553
15202023.11.22 16:00sell5140.101.663020.000000.00000
15212023.11.22 16:00modify5140.101.663021.693021.64802
15222023.11.22 20:00sell5150.101.663990.000000.00000
15232023.11.22 20:00modify5150.101.663991.693991.64899
15242023.11.23 04:00sell5160.101.663260.000000.00000
15252023.11.23 04:00modify5160.101.663261.693261.64826
15262023.11.23 07:40t/p4970.101.660141.705141.66014100.549871.15
15272023.11.23 08:00sell5170.101.660580.000000.00000
15282023.11.23 08:00modify5170.101.660581.690581.64558
15292023.11.23 12:00sell5180.101.662120.000000.00000
15302023.11.23 12:00modify5180.101.662121.692121.64712
15312023.11.23 16:00sell5190.101.662490.000000.00000
15322023.11.23 16:00modify5190.101.662491.692491.64749
15332023.11.23 20:00sell5200.101.661990.000000.00000
15342023.11.23 20:00modify5200.101.661991.691991.64699
15352023.11.23 22:00t/p4910.101.659901.704901.65990100.409971.55
15362023.11.24 04:00sell5210.101.661850.000000.00000
15372023.11.24 04:00modify5210.101.661851.691851.64685
15382023.11.24 08:00sell5220.101.662510.000000.00000
15392023.11.24 08:00modify5220.101.662511.692511.64751
15402023.11.24 12:00sell5230.101.660710.000000.00000
15412023.11.24 12:00modify5230.101.660711.690711.64571
15422023.11.24 16:00sell5240.101.660860.000000.00000
15432023.11.24 16:00modify5240.101.660861.690861.64586
15442023.11.24 20:00sell5250.101.660840.000000.00000
15452023.11.24 20:00modify5250.101.660841.690841.64584
15462023.11.24 21:40t/p4990.101.659141.704141.65914100.4110071.96
15472023.11.24 21:40t/p5000.101.659091.704091.65909100.4110172.37
15482023.11.27 04:00sell5260.101.665180.000000.00000
15492023.11.27 04:00modify5260.101.665181.695181.65018
15502023.11.27 08:00sell5270.101.662230.000000.00000
15512023.11.27 08:00modify5270.101.662231.692231.64723
15522023.11.27 12:00sell5280.101.658710.000000.00000
15532023.11.27 12:00modify5280.101.658711.688711.64371
15542023.11.27 12:40t/p4920.101.657711.702711.65771100.1210272.49
15552023.11.27 13:05t/p4930.101.656791.701791.65679100.1310372.63
15562023.11.27 13:15t/p4980.101.656521.701521.65652100.2610472.89
15572023.11.27 16:00sell5290.101.656540.000000.00000
15582023.11.27 16:00modify5290.101.656541.686541.64154
15592023.11.27 20:00sell5300.101.657900.000000.00000
15602023.11.27 20:00modify5300.101.657901.687901.64290
15612023.11.28 01:30t/p5040.101.655851.700851.65585100.2610573.15
15622023.11.28 02:40t/p5120.101.654111.699111.65411100.5410673.68
15632023.11.28 04:00sell5310.101.654980.000000.00000
15642023.11.28 04:00modify5310.101.654981.684981.63998
15652023.11.28 08:00sell5320.101.654840.000000.00000
15662023.11.28 08:00modify5320.101.654841.684841.63984
15672023.11.28 12:00sell5330.101.655440.000000.00000
15682023.11.28 12:00modify5330.101.655441.685441.64044
15692023.11.28 16:00sell5340.101.653230.000000.00000
15702023.11.28 16:00modify5340.101.653231.683231.63823
15712023.11.28 16:30t/p5010.101.652911.697911.65291100.2710773.96
15722023.11.28 16:30t/p5050.101.652941.697941.65294100.2710874.23
15732023.11.28 16:40t/p5030.101.651631.696631.65163100.2710974.50
15742023.11.28 16:40t/p5070.101.651501.696501.65150100.4111074.91
15752023.11.28 20:00sell5350.101.652170.000000.00000
15762023.11.28 20:00modify5350.101.652171.682171.63717
15772023.11.29 01:40t/p5020.101.650801.695801.65080100.1311175.04
15782023.11.29 01:40t/p5060.101.650071.695071.65007100.2611275.30
15792023.11.29 01:40t/p5080.101.650321.695321.65032100.2611375.56
15802023.11.29 01:40t/p5090.101.651111.696111.65111100.2611475.82
15812023.11.29 01:40t/p5110.101.650291.695291.65029100.4111576.23
15822023.11.29 01:40t/p5260.101.650181.695181.65018101.1011677.33
15832023.11.29 04:00sell5360.101.653990.000000.00000
15842023.11.29 04:00modify5360.101.653991.683991.63899
15852023.11.29 08:00sell5370.101.657120.000000.00000
15862023.11.29 08:00modify5370.101.657121.687121.64212
15872023.11.29 12:00sell5380.101.658740.000000.00000
15882023.11.29 12:00modify5380.101.658741.688741.64374
15892023.11.29 16:00sell5390.101.657410.000000.00000
15902023.11.29 16:00modify5390.101.657411.687411.64241
15912023.11.29 20:00sell5400.101.658300.000000.00000
15922023.11.29 20:00modify5400.101.658301.688301.64330
15932023.11.30 04:00sell5410.101.653360.000000.00000
15942023.11.30 04:00modify5410.101.653361.683361.63836
15952023.11.30 08:00sell5420.101.650290.000000.00000
15962023.11.30 08:00modify5420.101.650291.680291.63529
15972023.11.30 12:00sell5430.101.654020.000000.00000
15982023.11.30 12:00modify5430.101.654021.684021.63902
15992023.11.30 15:20t/p5100.101.649381.694381.6493899.8511777.18
16002023.11.30 15:20t/p5150.101.648991.693991.64899100.0011877.17
16012023.11.30 15:33t/p5130.101.645531.690531.6455399.9911977.16
16022023.11.30 15:33t/p5140.101.648021.693021.64802100.0012077.16
16032023.11.30 15:33t/p5160.101.648261.693261.64826100.4012177.55
16042023.11.30 15:33t/p5170.101.645581.690581.64558100.4012277.95
16052023.11.30 15:33t/p5180.101.647121.692121.64712100.4112378.36
16062023.11.30 15:33t/p5190.101.647491.692491.64749100.4112478.77
16072023.11.30 15:33t/p5200.101.646991.691991.64699100.4112579.18
16082023.11.30 15:33t/p5210.101.646851.691851.64685100.5412679.71
16092023.11.30 15:33t/p5220.101.647511.692511.64751100.5412780.25
16102023.11.30 15:33t/p5230.101.645711.690711.64571100.5512880.80
16112023.11.30 15:33t/p5240.101.645861.690861.64586100.5412981.33
16122023.11.30 15:33t/p5250.101.645841.690841.64584100.5513081.88
16132023.11.30 15:33t/p5270.101.647231.692231.64723100.6713182.55
16142023.11.30 16:00sell5440.101.645410.000000.00000
16152023.11.30 16:00modify5440.101.645411.675411.63041
16162023.11.30 20:00sell5450.101.647690.000000.00000
16172023.11.30 20:00modify5450.101.647691.677691.63269
16182023.12.01 04:00sell5460.101.650460.000000.00000
16192023.12.01 04:00modify5460.101.650461.680461.63546
16202023.12.01 08:00sell5470.101.649720.000000.00000
16212023.12.01 08:00modify5470.101.649721.679721.63472
16222023.12.01 09:40t/p5280.101.643711.688711.64371100.5413283.09
16232023.12.01 09:40t/p5380.101.643741.688741.64374100.8213383.91
16242023.12.01 09:40t/p5400.101.643301.688301.64330100.8113484.72
16252023.12.01 12:00sell5480.101.646530.000000.00000
16262023.12.01 12:00modify5480.101.646531.676531.63153
16272023.12.01 14:20t/p5300.101.642901.687901.64290100.5413585.25
16282023.12.01 14:20t/p5390.101.642411.687411.64241100.8213686.08
16292023.12.01 14:30t/p5290.101.641541.686541.64154100.5513786.62
16302023.12.01 14:30t/p5370.101.642121.687121.64212100.8213887.44
16312023.12.01 14:40t/p5310.101.639981.684981.63998100.6813988.13
16322023.12.01 14:40t/p5320.101.639841.684841.63984100.6714088.80
16332023.12.01 14:40t/p5330.101.640441.685441.64044100.6814189.48
16342023.12.01 14:40t/p5360.101.638991.683991.63899100.8214290.30
16352023.12.01 14:40t/p5430.101.639021.684021.63902101.2214391.52
16362023.12.01 15:06t/p5340.101.638231.683231.63823100.6714492.20
16372023.12.01 15:06t/p5350.101.637171.682171.63717100.6814592.88
16382023.12.01 15:06t/p5410.101.638361.683361.63836101.2214694.10
16392023.12.01 15:20t/p5420.101.635291.680291.63529101.2214795.33
16402023.12.01 15:20t/p5460.101.635461.680461.63546101.3614896.69
16412023.12.01 15:33t/p5450.101.632691.677691.63269101.2214997.91
16422023.12.01 15:33t/p5470.101.634721.679721.63472101.3615099.27
16432023.12.01 16:00sell5490.101.632200.000000.00000
16442023.12.01 16:00modify5490.101.632201.662201.61720
16452023.12.01 17:40t/p5480.101.631531.676531.63153101.3715200.64
16462023.12.01 19:40t/p5440.101.630411.675411.63041101.2315301.87
16472023.12.01 20:00sell5500.101.629690.000000.00000
16482023.12.01 20:00modify5500.101.629691.659691.61469
16492023.12.04 04:00sell5510.101.634310.000000.00000
16502023.12.04 04:00modify5510.101.634311.664311.61931
16512023.12.04 08:00sell5520.101.634530.000000.00000
16522023.12.04 08:00modify5520.101.634531.664531.61953
16532023.12.04 12:00sell5530.101.633890.000000.00000
16542023.12.04 12:00modify5530.101.633891.663891.61889
16552023.12.04 16:00sell5540.101.634560.000000.00000
16562023.12.04 16:00modify5540.101.634561.664561.61956
16572023.12.04 20:00sell5550.101.636150.000000.00000
16582023.12.04 20:00modify5550.101.636151.666151.62115
16592023.12.05 04:00sell5560.101.648410.000000.00000
16602023.12.05 04:00modify5560.101.648411.678411.63341
16612023.12.05 08:00sell5570.101.644410.000000.00000
16622023.12.05 08:00modify5570.101.644411.674411.62941
16632023.12.05 12:00sell5580.101.648730.000000.00000
16642023.12.05 12:00modify5580.101.648731.678731.63373
16652023.12.05 16:00sell5590.101.646350.000000.00000
16662023.12.05 16:00modify5590.101.646351.676351.63135
16672023.12.05 20:00sell5600.101.646050.000000.00000
16682023.12.05 20:00modify5600.101.646051.676051.63105
16692023.12.06 04:00sell5610.101.637150.000000.00000
16702023.12.06 04:00modify5610.101.637151.667151.62215
16712023.12.06 08:00sell5620.101.636660.000000.00000
16722023.12.06 08:00modify5620.101.636661.666661.62166
16732023.12.06 12:00sell5630.101.639670.000000.00000
16742023.12.06 12:00modify5630.101.639671.669671.62467
16752023.12.06 16:00sell5640.101.639770.000000.00000
16762023.12.06 16:00modify5640.101.639771.669771.62477
16772023.12.06 20:00sell5650.101.642950.000000.00000
16782023.12.06 20:00modify5650.101.642951.672951.62795
16792023.12.07 04:00sell5660.101.648050.000000.00000
16802023.12.07 04:00modify5660.101.648051.678051.63305
16812023.12.07 08:00sell5670.101.643160.000000.00000
16822023.12.07 08:00modify5670.101.643161.673161.62816
16832023.12.07 12:00sell5680.101.640380.000000.00000
16842023.12.07 12:00modify5680.101.640381.670381.62538
16852023.12.07 16:00close5680.101.636601.670381.6253825.5515327.42
16862023.12.07 16:00close5670.101.636601.673161.6281644.3315371.75
16872023.12.07 16:00close5660.101.636601.678051.6330577.3815449.13
16882023.12.07 16:00close5650.101.636601.672951.6279542.5015491.63
16892023.12.07 16:00close5640.101.636601.669771.6247721.0115512.64
16902023.12.07 16:00close5630.101.636601.669671.6246720.3415532.98
16912023.12.07 16:00close5620.101.636601.666661.62166-0.0015532.97
16922023.12.07 16:00close5610.101.636601.667151.622153.3115536.28
16932023.12.07 16:00close5600.101.636601.676051.6310563.3115599.59
16942023.12.07 16:00close5590.101.636601.676351.6313565.3415664.93
16952023.12.07 16:00close5580.101.636601.678731.6337381.4215746.35
16962023.12.07 16:00close5570.101.636601.674411.6294152.2315798.58
16972023.12.07 16:00close5560.101.636601.678411.6334179.2615877.84
16982023.12.07 16:00close5550.101.636601.666151.62115-3.7315874.12
16992023.12.07 16:00close5540.101.636601.664561.61956-14.4715859.65
17002023.12.07 16:00close5530.101.636601.663891.61889-19.0015840.65
17012023.12.07 16:00close5520.101.636601.664531.61953-14.6815825.98
17022023.12.07 16:00close5510.101.636601.664311.61931-16.1615809.82
17032023.12.07 16:00close5500.101.636601.659691.61469-47.5115762.31
17042023.12.07 16:00close5490.101.636601.662201.61720-30.5515731.75
17052023.12.07 16:00buy5690.101.636600.000000.00000
17062023.12.07 16:00modify5690.101.636601.606601.65160
17072023.12.07 20:00buy5700.101.635430.000000.00000
17082023.12.07 20:00modify5700.101.635431.605431.65043
17092023.12.08 04:00buy5710.101.632740.000000.00000
17102023.12.08 04:00modify5710.101.632741.602741.64774
17112023.12.08 08:00buy5720.101.631050.000000.00000
17122023.12.08 08:00modify5720.101.631051.601051.64605
17132023.12.08 12:00buy5730.101.632640.000000.00000
17142023.12.08 12:00modify5730.101.632641.602641.64764
17152023.12.08 16:00close5730.101.634811.602641.6476414.6615746.41
17162023.12.08 16:00close5720.101.634811.601051.6460525.4015771.81
17172023.12.08 16:00close5710.101.634811.602741.6477413.9815785.79
17182023.12.08 16:00close5700.101.634811.605431.65043-4.5615781.23
17192023.12.08 16:00close5690.101.634811.606601.65160-12.4715768.75
17202023.12.08 16:00sell5740.101.634810.000000.00000
17212023.12.08 16:00modify5740.101.634811.664811.61981
17222023.12.08 20:00sell5750.101.634940.000000.00000
17232023.12.08 20:00modify5750.101.634941.664941.61994
17242023.12.11 04:00sell5760.101.640720.000000.00000
17252023.12.11 04:00modify5760.101.640721.670721.62572
17262023.12.11 08:00sell5770.101.640680.000000.00000
17272023.12.11 08:00modify5770.101.640681.670681.62568
17282023.12.11 12:00sell5780.101.640220.000000.00000
17292023.12.11 12:00modify5780.101.640221.670221.62522
17302023.12.11 16:00sell5790.101.636810.000000.00000
17312023.12.11 16:00modify5790.101.636811.666811.62181
17322023.12.11 20:00sell5800.101.638790.000000.00000
17332023.12.11 20:00modify5800.101.638791.668791.62379
17342023.12.12 04:00sell5810.101.634200.000000.00000
17352023.12.12 04:00modify5810.101.634201.664201.61920
17362023.12.12 08:00sell5820.101.634400.000000.00000
17372023.12.12 08:00modify5820.101.634401.664401.61940
17382023.12.12 12:00sell5830.101.638380.000000.00000
17392023.12.12 12:00modify5830.101.638381.668381.62338
17402023.12.12 16:00sell5840.101.643930.000000.00000
17412023.12.12 16:00modify5840.101.643931.673931.62893
17422023.12.12 20:00sell5850.101.645870.000000.00000
17432023.12.12 20:00modify5850.101.645871.675871.63087
17442023.12.13 04:00sell5860.101.646140.000000.00000
17452023.12.13 04:00modify5860.101.646141.676141.63114
17462023.12.13 08:00sell5870.101.645830.000000.00000
17472023.12.13 08:00modify5870.101.645831.675831.63083
17482023.12.13 12:00close5870.101.644951.675831.630835.9515774.70
17492023.12.13 12:00close5860.101.644951.676141.631148.0415782.74
17502023.12.13 12:00close5850.101.644951.675871.630876.0815788.83
17512023.12.13 12:00close5840.101.644951.673931.62893-7.0315781.80
17522023.12.13 12:00close5830.101.644951.668381.62338-44.5415737.26
17532023.12.13 12:00close5820.101.644951.664401.61940-71.4415665.82
17542023.12.13 12:00close5810.101.644951.664201.61920-72.7915593.04
17552023.12.13 12:00close5800.101.644951.668791.62379-41.9015551.13
17562023.12.13 12:00close5790.101.644951.666811.62181-55.2815495.85
17572023.12.13 12:00close5780.101.644951.670221.62522-32.2415463.60
17582023.12.13 12:00close5770.101.644951.670681.62568-29.1315434.47
17592023.12.13 12:00close5760.101.644951.670721.62572-28.8615405.60
17602023.12.13 12:00close5750.101.644951.664941.61994-68.0615337.54
17612023.12.13 12:00close5740.101.644951.664811.61981-68.9315268.61
17622023.12.13 12:00buy5880.101.644950.000000.00000
17632023.12.13 12:00modify5880.101.644951.614951.65995
17642023.12.13 16:00buy5890.101.640010.000000.00000
17652023.12.13 16:00modify5890.101.640011.610011.65501
17662023.12.13 20:00buy5900.101.633780.000000.00000
17672023.12.13 20:00modify5900.101.633781.603781.64878
17682023.12.14 04:00buy5910.101.624470.000000.00000
17692023.12.14 04:00modify5910.101.624471.594471.63947
17702023.12.14 08:00buy5920.101.621990.000000.00000
17712023.12.14 08:00modify5920.101.621991.591991.63699
17722023.12.14 12:00buy5930.101.628530.000000.00000
17732023.12.14 12:00modify5930.101.628531.598531.64353
17742023.12.14 14:40t/p5920.101.636991.591991.63699101.3415369.95
17752023.12.14 15:30t/p5910.101.639471.594471.63947101.3515471.30
17762023.12.14 16:00buy5940.101.641270.000000.00000
17772023.12.14 16:00modify5940.101.641271.611271.65627
17782023.12.14 20:00buy5950.101.641490.000000.00000
17792023.12.14 20:00modify5950.101.641491.611491.65649
17802023.12.15 04:00buy5960.101.637670.000000.00000
17812023.12.15 04:00modify5960.101.637671.607671.65267
17822023.12.15 08:00buy5970.101.638640.000000.00000
17832023.12.15 08:00modify5970.101.638641.608641.65364
17842023.12.15 12:00buy5980.101.633160.000000.00000
17852023.12.15 12:00modify5980.101.633161.603161.64816
17862023.12.15 16:00buy5990.101.624530.000000.00000
17872023.12.15 16:00modify5990.101.624531.594531.63953
17882023.12.15 20:00close5990.101.625171.594531.639534.3215475.62
17892023.12.15 20:00close5980.101.625171.603161.64816-53.9915421.63
17902023.12.15 20:00close5970.101.625171.608641.65364-91.0115330.62
17912023.12.15 20:00close5960.101.625171.607671.65267-84.4615246.16
17922023.12.15 20:00close5950.101.625171.611491.65649-110.6315135.52
17932023.12.15 20:00close5940.101.625171.611271.65627-109.1515026.37
17942023.12.15 20:00close5930.101.625171.598531.64353-23.0715003.30
17952023.12.15 20:00close5900.101.625171.603781.64878-59.6714943.63
17962023.12.15 20:00close5890.101.625171.610011.65501-101.7714841.86
17972023.12.15 20:00close5880.101.625171.614951.65995-135.1414706.72
17982023.12.15 20:00sell6000.101.625170.000000.00000
17992023.12.15 20:00modify6000.101.625171.655171.61017
18002023.12.18 04:00sell6010.101.624380.000000.00000
18012023.12.18 04:00modify6010.101.624381.654381.60938
18022023.12.18 08:00sell6020.101.624780.000000.00000
18032023.12.18 08:00modify6020.101.624781.654781.60978
18042023.12.18 12:00sell6030.101.622680.000000.00000
18052023.12.18 12:00modify6030.101.622681.652681.60768
18062023.12.18 16:00sell6040.101.630390.000000.00000
18072023.12.18 16:00modify6040.101.630391.660391.61539
18082023.12.18 20:00sell6050.101.628870.000000.00000
18092023.12.18 20:00modify6050.101.628871.658871.61387
18102023.12.19 04:00sell6060.101.626060.000000.00000
18112023.12.19 04:00modify6060.101.626061.656061.61106
18122023.12.19 08:00sell6070.101.627970.000000.00000
18132023.12.19 08:00modify6070.101.627971.657971.61297
18142023.12.19 12:00sell6080.101.624300.000000.00000
18152023.12.19 12:00modify6080.101.624301.654301.60930
18162023.12.19 16:00sell6090.101.624230.000000.00000
18172023.12.19 16:00modify6090.101.624231.654231.60923
18182023.12.19 20:00sell6100.101.623580.000000.00000
18192023.12.19 20:00modify6100.101.623581.653581.60858
18202023.12.20 04:00sell6110.101.620390.000000.00000
18212023.12.20 04:00modify6110.101.620391.650391.60539
18222023.12.20 08:00sell6120.101.620350.000000.00000
18232023.12.20 08:00modify6120.101.620351.650351.60535
18242023.12.20 12:00sell6130.101.615210.000000.00000
18252023.12.20 12:00modify6130.101.615211.645211.60021
18262023.12.20 12:15t/p6040.101.615391.660391.61539101.1014807.82
18272023.12.20 16:00sell6140.101.620430.000000.00000
18282023.12.20 16:00modify6140.101.620431.650431.60543
18292023.12.20 20:00sell6150.101.622320.000000.00000
18302023.12.20 20:00modify6150.101.622321.652321.60732
18312023.12.21 04:00sell6160.101.622010.000000.00000
18322023.12.21 04:00modify6160.101.622011.652011.60701
18332023.12.21 08:00sell6170.101.622860.000000.00000
18342023.12.21 08:00modify6170.101.622861.652861.60786
18352023.12.21 12:00sell6180.101.624950.000000.00000
18362023.12.21 12:00modify6180.101.624951.654951.60995
18372023.12.21 16:00sell6190.101.619450.000000.00000
18382023.12.21 16:00modify6190.101.619451.649451.60445
18392023.12.21 20:00sell6200.101.617560.000000.00000
18402023.12.21 20:00modify6200.101.617561.647561.60256
18412023.12.22 04:00sell6210.101.622790.000000.00000
18422023.12.22 04:00modify6210.101.622791.652791.60779
18432023.12.22 08:00sell6220.101.621710.000000.00000
18442023.12.22 08:00modify6220.101.621711.651711.60671
18452023.12.22 12:00sell6230.101.618990.000000.00000
18462023.12.22 12:00modify6230.101.618991.648991.60399
18472023.12.22 16:00sell6240.101.618050.000000.00000
18482023.12.22 16:00modify6240.101.618051.648051.60305
18492023.12.22 20:00sell6250.101.619070.000000.00000
18502023.12.22 20:00modify6250.101.619071.649071.60407
18512023.12.25 04:00sell6260.101.620680.000000.00000
18522023.12.25 04:00modify6260.101.620681.650681.60568
18532023.12.26 04:00sell6270.101.617910.000000.00000
18542023.12.26 04:00modify6270.101.617911.647911.60291
18552023.12.26 08:00sell6280.101.619640.000000.00000
18562023.12.26 08:00modify6280.101.619641.649641.60464
18572023.12.26 12:00sell6290.101.617820.000000.00000
18582023.12.26 12:00modify6290.101.617821.647821.60282
18592023.12.26 16:00sell6300.101.619560.000000.00000
18602023.12.26 16:00modify6300.101.619561.649561.60456
18612023.12.26 20:00sell6310.101.618390.000000.00000
18622023.12.26 20:00modify6310.101.618391.648391.60339
18632023.12.27 04:00sell6320.101.615130.000000.00000
18642023.12.27 04:00modify6320.101.615131.645131.60013
18652023.12.27 08:00sell6330.101.616730.000000.00000
18662023.12.27 08:00modify6330.101.616731.646731.60173
18672023.12.27 12:00sell6340.101.616580.000000.00000
18682023.12.27 12:00modify6340.101.616581.646581.60158
18692023.12.27 16:00sell6350.101.621340.000000.00000
18702023.12.27 16:00modify6350.101.621341.651341.60634
18712023.12.27 20:00sell6360.101.622500.000000.00000
18722023.12.27 20:00modify6360.101.622501.652501.60750
18732023.12.28 04:00sell6370.101.620770.000000.00000
18742023.12.28 04:00modify6370.101.620771.650771.60577
18752023.12.28 08:00sell6380.101.622240.000000.00000
18762023.12.28 08:00modify6380.101.622241.652241.60724
18772023.12.28 12:00sell6390.101.626140.000000.00000
18782023.12.28 12:00modify6390.101.626141.656141.61114
18792023.12.28 16:00sell6400.101.618730.000000.00000
18802023.12.28 16:00modify6400.101.618731.648731.60373
18812023.12.29 16:00close6400.101.619311.648731.60373-4.0614803.76
18822023.12.29 16:00close6390.101.619311.656141.6111446.0214849.78
18832023.12.29 16:00close6380.101.619311.652241.6072419.6614869.44
18842023.12.29 16:00close6370.101.619311.650771.605779.7314879.18
18852023.12.29 16:00close6360.101.619311.652501.6075021.0114900.19
18862023.12.29 16:00close6350.101.619311.651341.6063413.1714913.36
18872023.12.29 16:00close6340.101.619311.646581.60158-19.0014894.36
18882023.12.29 16:00close6330.101.619311.646731.60173-17.9814876.38
18892023.12.29 16:00close6320.101.619311.645131.60013-28.8014847.58
18902023.12.29 16:00close6310.101.619311.648391.60339-6.9114840.67
18912023.12.29 16:00close6300.101.619311.649561.604561.0014841.68
18922023.12.29 16:00close6290.101.619311.647821.60282-10.7614830.92
18932023.12.29 16:00close6280.101.619311.649641.604641.5414832.46
18942023.12.29 16:00close6270.101.619311.647911.60291-10.1514822.32
18952023.12.29 16:00close6260.101.619311.650681.605688.4414830.75
18962023.12.29 16:00close6250.101.619311.649071.60407-2.5814828.17
18972023.12.29 16:00close6240.101.619311.648051.60305-9.4714818.70
18982023.12.29 16:00close6230.101.619311.648991.60399-3.1214815.58
18992023.12.29 16:00close6220.101.619311.651711.6067115.2614830.84
19002023.12.29 16:00close6210.101.619311.652791.6077922.5614853.40
19012023.12.29 16:00close6200.101.619311.647561.60256-12.9214840.48
19022023.12.29 16:00close6190.101.619311.649451.60445-0.1514840.33
19032023.12.29 16:00close6180.101.619311.654951.6099537.0114877.34
19042023.12.29 16:00close6170.101.619311.652861.6078622.8914900.23
19052023.12.29 16:00close6160.101.619311.652011.6070117.1514917.38
19062023.12.29 16:00close6150.101.619311.652321.6073218.8314936.21
19072023.12.29 16:00close6140.101.619311.650431.605436.0614942.27
19082023.12.29 16:00close6130.101.619311.645211.60021-29.2214913.05
19092023.12.29 16:00close6120.101.619311.650351.605355.5214918.57
19102023.12.29 16:00close6110.101.619311.650391.605395.7914924.36
19112023.12.29 16:00close6100.101.619311.653581.6085827.2114951.57
19122023.12.29 16:00close6090.101.619311.654231.6092331.6014983.17
19132023.12.29 16:00close6080.101.619311.654301.6093032.0715015.24
19142023.12.29 16:00close6070.101.619311.657971.6129756.8715072.11
19152023.12.29 16:00close6060.101.619311.656061.6110643.9715116.09
19162023.12.29 16:00close6050.101.619311.658871.6138762.8115178.90
19172023.12.29 16:00close6030.101.619311.652681.6076820.9815199.88
19182023.12.29 16:00close6020.101.619311.654781.6097835.1815235.07
19192023.12.29 16:00close6010.101.619311.654381.6093832.4715267.54
19202023.12.29 16:00close6000.101.619311.655171.6101737.6815305.22
19212023.12.29 16:00buy6410.101.619310.000000.00000
19222023.12.29 16:00modify6410.101.619311.589311.63431
19232023.12.29 20:00buy6420.101.620510.000000.00000
19242023.12.29 20:00modify6420.101.620511.590511.63551
19252024.01.02 04:00buy6430.101.618020.000000.00000
19262024.01.02 04:00modify6430.101.618021.588021.63302
19272024.01.02 08:00buy6440.101.615540.000000.00000
19282024.01.02 08:00modify6440.101.615541.585541.63054
19292024.01.02 12:00buy6450.101.613330.000000.00000
19302024.01.02 12:00modify6450.101.613331.583331.62833
19312024.01.02 16:00buy6460.101.617250.000000.00000
19322024.01.02 16:00modify6460.101.617251.587251.63225
19332024.01.02 20:00buy6470.101.619400.000000.00000
19342024.01.02 20:00modify6470.101.619401.589401.63440
19352024.01.03 04:00buy6480.101.620270.000000.00000
19362024.01.03 04:00modify6480.101.620271.590271.63527
19372024.01.03 08:00buy6490.101.622200.000000.00000
19382024.01.03 08:00modify6490.101.622201.592201.63720
19392024.01.03 12:00buy6500.101.622890.000000.00000
19402024.01.03 12:00modify6500.101.622891.592891.63789
19412024.01.03 16:00buy6510.101.624940.000000.00000
19422024.01.03 16:00modify6510.101.624941.594941.63994
19432024.01.03 20:00close6510.101.622201.594941.63994-18.5115286.71
19442024.01.03 20:00close6500.101.622201.592891.63789-4.6615282.05
19452024.01.03 20:00close6490.101.622201.592201.637200.0015282.05
19462024.01.03 20:00close6480.101.622201.590271.6352713.0415295.09
19472024.01.03 20:00close6470.101.622201.589401.6344018.5515313.64
19482024.01.03 20:00close6460.101.622201.587251.6322533.0815346.71
19492024.01.03 20:00close6450.101.622201.583331.6283359.5615406.27
19502024.01.03 20:00close6440.101.622201.585541.6305444.6315450.89
19512024.01.03 20:00close6430.101.622201.588021.6330227.8715478.76
19522024.01.03 20:00close6420.101.622201.590511.6355110.3015489.05
19532024.01.03 20:00close6410.101.622201.589311.6343118.4115507.46
19542024.01.03 20:00sell6520.101.622200.000000.00000
19552024.01.03 20:00modify6520.101.622201.652201.60720
19562024.01.04 04:00sell6530.101.621190.000000.00000
19572024.01.04 04:00modify6530.101.621191.651191.60619
19582024.01.04 08:00sell6540.101.619280.000000.00000
19592024.01.04 08:00modify6540.101.619281.649281.60428
19602024.01.04 12:00sell6550.101.626900.000000.00000
19612024.01.04 12:00modify6550.101.626901.656901.61190
19622024.01.04 16:00close6550.101.632871.656901.61190-40.3515467.11
19632024.01.04 16:00close6540.101.632871.649281.60428-91.8415375.27
19642024.01.04 16:00close6530.101.632871.651191.60619-78.9315296.34
19652024.01.04 16:00close6520.101.632871.652201.60720-72.5215223.82
19662024.01.04 16:00buy6560.101.632870.000000.00000
19672024.01.04 16:00modify6560.101.632871.602871.64787
19682024.01.04 20:00buy6570.101.633330.000000.00000
19692024.01.04 20:00modify6570.101.633331.603331.64833
19702024.01.05 04:00buy6580.101.632350.000000.00000
19712024.01.05 04:00modify6580.101.632351.602351.64735
19722024.01.05 08:00buy6590.101.630990.000000.00000
19732024.01.05 08:00modify6590.101.630991.600991.64599
19742024.01.05 12:00buy6600.101.633990.000000.00000
19752024.01.05 12:00modify6600.101.633991.603991.64899
19762024.01.05 16:00buy6610.101.630350.000000.00000
19772024.01.05 16:00modify6610.101.630351.600351.64535
19782024.01.05 20:00buy6620.101.630480.000000.00000
19792024.01.05 20:00modify6620.101.630481.600481.64548
19802024.01.08 04:00buy6630.101.631480.000000.00000
19812024.01.08 04:00modify6630.101.631481.601481.64648
19822024.01.08 08:00buy6640.101.633040.000000.00000
19832024.01.08 08:00modify6640.101.633041.603041.64804
19842024.01.08 12:00buy6650.101.636780.000000.00000
19852024.01.08 12:00modify6650.101.636781.606781.65178
19862024.01.08 16:00buy6660.101.635340.000000.00000
19872024.01.08 16:00modify6660.101.635341.605341.65034
19882024.01.08 20:00buy6670.101.630780.000000.00000
19892024.01.08 20:00modify6670.101.630781.600781.64578
19902024.01.09 04:00buy6680.101.630400.000000.00000
19912024.01.09 04:00modify6680.101.630401.600401.64540
19922024.01.09 08:00buy6690.101.633830.000000.00000
19932024.01.09 08:00modify6690.101.633831.603831.64883
19942024.01.09 12:00buy6700.101.633910.000000.00000
19952024.01.09 12:00modify6700.101.633911.603911.64891
19962024.01.09 16:00buy6710.101.633850.000000.00000
19972024.01.09 16:00modify6710.101.633851.603851.64885
19982024.01.09 20:00buy6720.101.634740.000000.00000
19992024.01.09 20:00modify6720.101.634741.604741.64974
20002024.01.10 04:00buy6730.101.631180.000000.00000
20012024.01.10 04:00modify6730.101.631181.601181.64618
20022024.01.10 08:00buy6740.101.630860.000000.00000
20032024.01.10 08:00modify6740.101.630861.600861.64586
20042024.01.10 12:00buy6750.101.632770.000000.00000
20052024.01.10 12:00modify6750.101.632771.602771.64777
20062024.01.10 16:00buy6760.101.638120.000000.00000
20072024.01.10 16:00modify6760.101.638121.608121.65312
20082024.01.10 20:00buy6770.101.637490.000000.00000
20092024.01.10 20:00modify6770.101.637491.607491.65249
20102024.01.11 04:00buy6780.101.633540.000000.00000
20112024.01.11 04:00modify6780.101.633541.603541.64854
20122024.01.11 08:00buy6790.101.635230.000000.00000
20132024.01.11 08:00modify6790.101.635231.605231.65023
20142024.01.11 12:00buy6800.101.636300.000000.00000
20152024.01.11 12:00modify6800.101.636301.606301.65130
20162024.01.11 16:00buy6810.101.643700.000000.00000
20172024.01.11 16:00modify6810.101.643701.613701.65870
20182024.01.11 16:40t/p6610.101.645351.600351.6453599.0915322.91
20192024.01.11 16:40t/p6620.101.645481.600481.6454899.0915422.00
20202024.01.11 16:40t/p6670.101.645781.600781.6457899.4715521.47
20212024.01.11 16:40t/p6680.101.645401.600401.6454099.8415621.31
20222024.01.11 16:40t/p6740.101.645861.600861.64586100.2215721.53
20232024.01.11 20:00buy6820.101.642590.000000.00000
20242024.01.11 20:00modify6820.101.642591.612591.65759
20252024.01.12 04:00buy6830.101.636760.000000.00000
20262024.01.12 04:00modify6830.101.636761.606761.65176
20272024.01.12 08:00buy6840.101.637850.000000.00000
20282024.01.12 08:00modify6840.101.637851.607851.65285
20292024.01.12 12:00buy6850.101.637740.000000.00000
20302024.01.12 12:00modify6850.101.637741.607741.65274
20312024.01.12 16:00buy6860.101.637060.000000.00000
20322024.01.12 16:00modify6860.101.637061.607061.65206
20332024.01.12 20:00buy6870.101.638490.000000.00000
20342024.01.12 20:00modify6870.101.638491.608491.65349
20352024.01.15 04:00buy6880.101.637850.000000.00000
20362024.01.15 04:00modify6880.101.637851.607851.65285
20372024.01.15 08:00buy6890.101.642560.000000.00000
20382024.01.15 08:00modify6890.101.642561.612561.65756
20392024.01.15 12:00buy6900.101.642990.000000.00000
20402024.01.15 12:00modify6900.101.642991.612991.65799
20412024.01.15 12:40t/p6590.101.645991.600991.6459998.3515819.88
20422024.01.15 12:40t/p6730.101.646181.601181.6461899.4715919.35
20432024.01.15 16:00buy6910.101.644230.000000.00000
20442024.01.15 16:00modify6910.101.644231.614231.65923
20452024.01.15 20:00buy6920.101.644830.000000.00000
20462024.01.15 20:00modify6920.101.644831.614831.65983
20472024.01.16 00:20t/p6630.101.646481.601481.6464898.3416017.70
20482024.01.16 00:40t/p6560.101.647871.602871.6478797.5916115.29
20492024.01.16 00:40t/p6580.101.647351.602351.6473597.9816213.27
20502024.01.16 00:40t/p6750.101.647771.602771.6477799.0916312.36
20512024.01.16 01:05t/p6570.101.648331.603331.6483397.6016409.97
20522024.01.16 01:05t/p6640.101.648041.603041.6480498.3516508.32
20532024.01.16 01:05t/p6690.101.648831.603831.6488398.7316607.05
20542024.01.16 01:05t/p6700.101.648911.603911.6489198.7316705.78
20552024.01.16 01:05t/p6710.101.648851.603851.6488598.7216804.50
20562024.01.16 01:05t/p6780.101.648541.603541.64854100.2316904.72
20572024.01.16 01:15t/p6600.101.648991.603991.6489997.9817002.70
20582024.01.16 03:30t/p6720.101.649741.604741.6497498.7217101.42
20592024.01.16 03:30t/p6790.101.650231.605231.65023100.2217201.64
20602024.01.16 03:40t/p6660.101.650341.605341.6503498.3517299.99
20612024.01.16 04:00buy6930.101.651410.000000.00000
20622024.01.16 04:00modify6930.101.651411.621411.66641
20632024.01.16 04:05t/p6800.101.651301.606301.65130100.2217400.21
20642024.01.16 08:00buy6940.101.650190.000000.00000
20652024.01.16 08:00modify6940.101.650191.620191.66519
20662024.01.16 12:00buy6950.101.649520.000000.00000
20672024.01.16 12:00modify6950.101.649521.619521.66452
20682024.01.16 16:00buy6960.101.649160.000000.00000
20692024.01.16 16:00modify6960.101.649161.619161.66416
20702024.01.16 18:40t/p6650.101.651781.606781.6517898.3517498.56
20712024.01.16 18:40t/p6830.101.651761.606761.65176100.5917599.15
20722024.01.16 18:40t/p6860.101.652061.607061.65206100.6017699.75
20732024.01.16 19:15t/p6770.101.652491.607491.6524999.0917798.84
20742024.01.16 20:00buy6970.101.651600.000000.00000
20752024.01.16 20:00modify6970.101.651601.621601.66660
20762024.01.17 03:20t/p6840.101.652851.607851.65285100.2317899.07
20772024.01.17 03:20t/p6850.101.652741.607741.65274100.2217999.29
20782024.01.17 03:20t/p6880.101.652851.607851.65285100.6018099.89
20792024.01.17 03:30t/p6760.101.653121.608121.6531298.7218198.61
20802024.01.17 03:30t/p6870.101.653491.608491.65349100.2218298.82
20812024.01.17 04:00buy6980.101.654270.000000.00000
20822024.01.17 04:00modify6980.101.654271.624271.66927
20832024.01.17 07:20t/p6820.101.657591.612591.6575999.8418398.66
20842024.01.17 07:20t/p6890.101.657561.612561.65756100.6018499.27
20852024.01.17 07:30t/p6810.101.658701.613701.6587099.8418599.11
20862024.01.17 07:30t/p6900.101.657991.612991.65799100.5918699.70
20872024.01.17 07:40t/p6910.101.659231.614231.65923100.5918800.29
20882024.01.17 08:00buy6990.101.658940.000000.00000
20892024.01.17 08:00modify6990.101.658941.628941.67394
20902024.01.17 08:30t/p6920.101.659831.614831.65983100.5918900.88
20912024.01.17 12:00buy7000.101.659400.000000.00000
20922024.01.17 12:00modify7000.101.659401.629401.67440
20932024.01.17 16:00buy7010.101.661790.000000.00000
20942024.01.17 16:00modify7010.101.661791.631791.67679
20952024.01.17 20:00buy7020.101.662400.000000.00000
20962024.01.17 20:00modify7020.101.662401.632401.67740
20972024.01.18 00:30t/p6940.101.665191.620191.6651999.8519000.73
20982024.01.18 00:30t/p6950.101.664521.619521.6645299.8419100.57
20992024.01.18 00:30t/p6960.101.664161.619161.6641699.8519200.43
21002024.01.18 00:40t/p6930.101.666411.621411.6664199.8419300.27
21012024.01.18 00:40t/p6970.101.666601.621601.6666099.8419400.11
21022024.01.18 04:00buy7030.101.660840.000000.00000
21032024.01.18 04:00modify7030.101.660841.630841.67584
21042024.01.18 08:00buy7040.101.660460.000000.00000
21052024.01.18 08:00modify7040.101.660461.630461.67546
21062024.01.18 12:00buy7050.101.657980.000000.00000
21072024.01.18 12:00modify7050.101.657981.627981.67298
21082024.01.18 16:00buy7060.101.655470.000000.00000
21092024.01.18 16:00modify7060.101.655471.625471.67047
21102024.01.18 20:00buy7070.101.656160.000000.00000
21112024.01.18 20:00modify7070.101.656161.626161.67116
21122024.01.19 04:00buy7080.101.654180.000000.00000
21132024.01.19 04:00modify7080.101.654181.624181.66918
21142024.01.19 08:00buy7090.101.653640.000000.00000
21152024.01.19 08:00modify7090.101.653641.623641.66864
21162024.01.19 12:00buy7100.101.650110.000000.00000
21172024.01.19 12:00modify7100.101.650111.620111.66511
21182024.01.19 16:00buy7110.101.653140.000000.00000
21192024.01.19 16:00modify7110.101.653141.623141.66814
21202024.01.19 20:00buy7120.101.651600.000000.00000
21212024.01.19 20:00modify7120.101.651601.621601.66660
21222024.01.22 04:00buy7130.101.653140.000000.00000
21232024.01.22 04:00modify7130.101.653141.623141.66814
21242024.01.22 08:00buy7140.101.653540.000000.00000
21252024.01.22 08:00modify7140.101.653541.623541.66854
21262024.01.22 12:00buy7150.101.652770.000000.00000
21272024.01.22 12:00modify7150.101.652771.622771.66777
21282024.01.22 16:00buy7160.101.652070.000000.00000
21292024.01.22 16:00modify7160.101.652071.622071.66707
21302024.01.22 20:00buy7170.101.656490.000000.00000
21312024.01.22 20:00modify7170.101.656491.626491.67149
21322024.01.23 04:00buy7180.101.651830.000000.00000
21332024.01.23 04:00modify7180.101.651831.621831.66683
21342024.01.23 08:00close7180.101.652881.621831.666837.1019407.21
21352024.01.23 08:00close7170.101.652881.626491.67149-24.7619382.44
21362024.01.23 08:00close7160.101.652881.622071.667075.1019387.54
21372024.01.23 08:00close7150.101.652881.622771.667770.3819387.92
21382024.01.23 08:00close7140.101.652881.623541.66854-4.8319383.08
21392024.01.23 08:00close7130.101.652881.623141.66814-2.1219380.96
21402024.01.23 08:00close7120.101.652881.621601.666607.9019388.86
21412024.01.23 08:00close7110.101.652881.623141.66814-2.5019386.36
21422024.01.23 08:00close7100.101.652881.620111.6651117.9719404.33
21432024.01.23 08:00close7090.101.652881.623641.66864-5.8819398.45
21442024.01.23 08:00close7080.101.652881.624181.66918-9.5319388.92
21452024.01.23 08:00close7070.101.652881.626161.67116-23.2819365.64
21462024.01.23 08:00close7060.101.652881.625471.67047-18.6219347.01
21472024.01.23 08:00close7050.101.652881.627981.67298-35.5719311.44
21482024.01.23 08:00close7040.101.652881.630461.67546-52.3319259.11
21492024.01.23 08:00close7030.101.652881.630841.67584-54.9019204.20
21502024.01.23 08:00close7020.101.652881.632401.67740-66.5719137.64
21512024.01.23 08:00close7010.101.652881.631791.67679-62.4519075.19
21522024.01.23 08:00close7000.101.652881.629401.67440-46.3019028.89
21532024.01.23 08:00close6990.101.652881.628941.67394-43.1918985.70
21542024.01.23 08:00close6980.101.652881.624271.66927-11.6418974.07
21552024.01.23 08:00sell7190.101.652880.000000.00000
21562024.01.23 08:00modify7190.101.652881.682881.63788
21572024.01.23 12:00sell7200.101.651780.000000.00000
21582024.01.23 12:00modify7200.101.651781.681781.63678
21592024.01.23 16:00sell7210.101.649830.000000.00000
21602024.01.23 16:00modify7210.101.649831.679831.63483
21612024.01.23 20:00sell7220.101.650260.000000.00000
21622024.01.23 20:00modify7220.101.650261.680261.63526
21632024.01.24 04:00sell7230.101.653060.000000.00000
21642024.01.24 04:00modify7230.101.653061.683061.63806
21652024.01.24 08:00sell7240.101.651350.000000.00000
21662024.01.24 08:00modify7240.101.651351.681351.63635
21672024.01.24 12:00sell7250.101.650900.000000.00000
21682024.01.24 12:00modify7250.101.650901.680901.63590
21692024.01.24 16:00sell7260.101.650790.000000.00000
21702024.01.24 16:00modify7260.101.650791.680791.63579
21712024.01.24 20:00sell7270.101.654700.000000.00000
21722024.01.24 20:00modify7270.101.654701.684701.63970
21732024.01.25 04:00sell7280.101.653950.000000.00000
21742024.01.25 04:00modify7280.101.653951.683951.63895
21752024.01.25 08:00sell7290.101.653950.000000.00000
21762024.01.25 08:00modify7290.101.653951.683951.63895
21772024.01.25 12:00sell7300.101.652770.000000.00000
21782024.01.25 12:00modify7300.101.652771.682771.63777
21792024.01.25 16:00sell7310.101.645690.000000.00000
21802024.01.25 16:00modify7310.101.645691.675691.63069
21812024.01.25 20:00sell7320.101.646330.000000.00000
21822024.01.25 20:00modify7320.101.646331.676331.63133
21832024.01.26 04:00sell7330.101.644940.000000.00000
21842024.01.26 04:00modify7330.101.644941.674941.62994
21852024.01.26 08:00sell7340.101.643560.000000.00000
21862024.01.26 08:00modify7340.101.643561.673561.62856
21872024.01.26 12:00sell7350.101.648010.000000.00000
21882024.01.26 12:00modify7350.101.648011.678011.63301
21892024.01.26 16:00sell7360.101.648290.000000.00000
21902024.01.26 16:00modify7360.101.648291.678291.63329
21912024.01.26 20:00sell7370.101.649590.000000.00000
21922024.01.26 20:00modify7370.101.649591.679591.63459
21932024.01.29 04:00sell7380.101.645350.000000.00000
21942024.01.29 04:00modify7380.101.645351.675351.63035
21952024.01.29 08:00sell7390.101.642080.000000.00000
21962024.01.29 08:00modify7390.101.642081.672081.62708
21972024.01.29 10:30t/p7270.101.639701.684701.63970100.6819074.75
21982024.01.29 10:40t/p7280.101.638951.683951.63895101.1019175.85
21992024.01.29 10:40t/p7290.101.638951.683951.63895101.1019276.94
22002024.01.29 12:00sell7400.101.639860.000000.00000
22012024.01.29 12:00modify7400.101.639861.669861.62486
22022024.01.29 15:40t/p7190.101.637881.682881.63788100.5519377.49
22032024.01.29 15:40t/p7230.101.638061.683061.63806100.6719478.16
22042024.01.29 16:00sell7410.101.637710.000000.00000
22052024.01.29 16:00modify7410.101.637711.667711.62271
22062024.01.29 20:00sell7420.101.639610.000000.00000
22072024.01.29 20:00modify7420.101.639611.669611.62461
22082024.01.29 22:05t/p7300.101.637771.682771.63777101.0919579.25
22092024.01.30 00:40t/p7200.101.636781.681781.63678100.4019679.64
22102024.01.30 04:00sell7430.101.638560.000000.00000
22112024.01.30 04:00modify7430.101.638561.668561.62356
22122024.01.30 05:40t/p7240.101.636351.681351.63635100.5519780.19
22132024.01.30 06:05t/p7250.101.635901.680901.63590100.5519880.74
22142024.01.30 06:05t/p7260.101.635791.680791.63579100.5419981.27
22152024.01.30 08:00sell7440.101.636170.000000.00000
22162024.01.30 08:00modify7440.101.636171.666171.62117
22172024.01.30 12:00sell7450.101.643940.000000.00000
22182024.01.30 12:00modify7450.101.643941.673941.62894
22192024.01.30 16:00sell7460.101.646900.000000.00000
22202024.01.30 16:00modify7460.101.646901.676901.63190
22212024.01.30 20:00sell7470.101.642000.000000.00000
22222024.01.30 20:00modify7470.101.642001.672001.62700
22232024.01.31 04:00sell7480.101.646760.000000.00000
22242024.01.31 04:00modify7480.101.646761.676761.63176
22252024.01.31 08:00sell7490.101.645270.000000.00000
22262024.01.31 08:00modify7490.101.645271.675271.63027
22272024.01.31 12:00sell7500.101.647260.000000.00000
22282024.01.31 12:00modify7500.101.647261.677261.63226
22292024.01.31 16:00sell7510.101.642620.000000.00000
22302024.01.31 16:00modify7510.101.642621.672621.62762
22312024.01.31 20:00sell7520.101.643250.000000.00000
22322024.01.31 20:00modify7520.101.643251.673251.62825
22332024.02.01 04:00sell7530.101.646340.000000.00000
22342024.02.01 04:00modify7530.101.646341.676341.63134
22352024.02.01 08:00sell7540.101.651950.000000.00000
22362024.02.01 08:00modify7540.101.651951.681951.63695
22372024.02.01 12:00sell7550.101.658030.000000.00000
22382024.02.01 12:00modify7550.101.658031.688031.64303
22392024.02.01 16:00sell7560.101.654230.000000.00000
22402024.02.01 16:00modify7560.101.654231.684231.63923
22412024.02.01 20:00sell7570.101.654050.000000.00000
22422024.02.01 20:00modify7570.101.654051.684051.63905
22432024.02.02 04:00close7570.101.649621.684051.6390529.7920011.06
22442024.02.02 04:00close7560.101.649621.684231.6392331.0120042.08
22452024.02.02 04:00close7550.101.649621.688031.6430356.6920098.77
22462024.02.02 04:00close7540.101.649621.681951.6369515.6020114.37
22472024.02.02 04:00close7530.101.649621.676341.63134-22.3120092.07
22482024.02.02 04:00close7520.101.649621.673251.62825-43.6020048.47
22492024.02.02 04:00close7510.101.649621.672621.62762-47.8620000.61
22502024.02.02 04:00close7500.101.649621.677261.63226-16.5019984.11
22512024.02.02 04:00close7490.101.649621.675271.63027-29.9519954.16
22522024.02.02 04:00close7480.101.649621.676761.63176-19.8819934.28
22532024.02.02 04:00close7470.101.649621.672001.62700-52.1919882.09
22542024.02.02 04:00close7460.101.649621.676901.63190-19.0719863.02
22552024.02.02 04:00close7450.101.649621.673941.62894-39.0819823.95
22562024.02.02 04:00close7440.101.649621.666171.62117-91.5819732.37
22572024.02.02 04:00close7430.101.649621.668561.62356-75.4319656.94
22582024.02.02 04:00close7420.101.649621.669611.62461-68.4719588.47
22592024.02.02 04:00close7410.101.649621.667711.62271-81.3119507.16
22602024.02.02 04:00close7400.101.649621.669861.62486-66.7819440.37
22612024.02.02 04:00close7390.101.649621.672081.62708-51.7819388.59
22622024.02.02 04:00close7380.101.649621.675351.63035-29.6819358.90
22632024.02.02 04:00close7370.101.649621.679591.63459-1.1719357.73
22642024.02.02 04:00close7360.101.649621.678291.63329-9.9519347.78
22652024.02.02 04:00close7350.101.649621.678011.63301-11.8419335.94
22662024.02.02 04:00close7340.101.649621.673561.62856-41.9119294.03
22672024.02.02 04:00close7330.101.649621.674941.62994-32.5919261.44
22682024.02.02 04:00close7320.101.649621.676331.63133-23.3419238.10
22692024.02.02 04:00close7310.101.649621.675691.63069-27.6619210.44
22702024.02.02 04:00close7220.101.649621.680261.635262.6719213.11
22712024.02.02 04:00close7210.101.649621.679831.63483-0.2319212.88
22722024.02.02 04:00buy7580.101.649620.000000.00000
22732024.02.02 04:00modify7580.101.649621.619621.66462
22742024.02.02 08:00buy7590.101.651350.000000.00000
22752024.02.02 08:00modify7590.101.651351.621351.66635
22762024.02.02 12:00buy7600.101.647860.000000.00000
22772024.02.02 12:00modify7600.101.647861.617861.66286
22782024.02.02 16:00buy7610.101.657300.000000.00000
22792024.02.02 16:00modify7610.101.657301.627301.67230
22802024.02.02 20:00buy7620.101.656450.000000.00000
22812024.02.02 20:00modify7620.101.656451.626451.67145
22822024.02.05 04:00buy7630.101.657240.000000.00000
22832024.02.05 04:00modify7630.101.657241.627241.67224
22842024.02.05 08:00buy7640.101.655430.000000.00000
22852024.02.05 08:00modify7640.101.655431.625431.67043
22862024.02.05 12:00buy7650.101.654360.000000.00000
22872024.02.05 12:00modify7650.101.654361.624361.66936
22882024.02.05 16:00buy7660.101.657400.000000.00000
22892024.02.05 16:00modify7660.101.657401.627401.67240
22902024.02.05 20:00buy7670.101.657730.000000.00000
22912024.02.05 20:00modify7670.101.657731.627731.67273
22922024.02.06 04:00buy7680.101.653110.000000.00000
22932024.02.06 04:00modify7680.101.653111.623111.66811
22942024.02.06 08:00buy7690.101.652370.000000.00000
22952024.02.06 08:00modify7690.101.652371.622371.66737
22962024.02.06 12:00buy7700.101.653410.000000.00000
22972024.02.06 12:00modify7700.101.653411.623411.66841
22982024.02.06 16:00buy7710.101.649920.000000.00000
22992024.02.06 16:00modify7710.101.649921.619921.66492
23002024.02.06 20:00buy7720.101.649540.000000.00000
23012024.02.06 20:00modify7720.101.649541.619541.66454
23022024.02.07 04:00buy7730.101.648070.000000.00000
23032024.02.07 04:00modify7730.101.648071.618071.66307
23042024.02.07 08:00buy7740.101.650140.000000.00000
23052024.02.07 08:00modify7740.101.650141.620141.66514
23062024.02.07 12:00buy7750.101.650490.000000.00000
23072024.02.07 12:00modify7750.101.650491.620491.66549
23082024.02.07 16:00buy7760.101.647820.000000.00000
23092024.02.07 16:00modify7760.101.647821.617821.66282
23102024.02.07 20:00buy7770.101.652880.000000.00000
23112024.02.07 20:00modify7770.101.652881.622881.66788
23122024.02.08 04:00close7770.101.652351.622881.66788-4.7019208.18
23132024.02.08 04:00close7760.101.652351.617821.6628229.4919237.67
23142024.02.08 04:00close7750.101.652351.620491.6654911.4519249.11
23152024.02.08 04:00close7740.101.652351.620141.6651413.8119262.92
23162024.02.08 04:00close7730.101.652351.618071.6630727.8019290.72
23172024.02.08 04:00close7720.101.652351.619541.6645417.4919308.21
23182024.02.08 04:00close7710.101.652351.619921.6649214.9219323.13
23192024.02.08 04:00close7700.101.652351.623411.66841-8.6619314.47
23202024.02.08 04:00close7690.101.652351.622371.66737-1.6319312.84
23212024.02.08 04:00close7680.101.652351.623111.66811-6.6319306.21
23222024.02.08 04:00close7670.101.652351.627731.67273-38.2219267.99
23232024.02.08 04:00close7660.101.652351.627401.67240-35.9919232.00
23242024.02.08 04:00close7650.101.652351.624361.66936-15.4519216.55
23252024.02.08 04:00close7640.101.652351.625431.67043-22.6819193.86
23262024.02.08 04:00close7630.101.652351.627241.67224-34.9019158.96
23272024.02.08 04:00close7620.101.652351.626451.67145-29.9519129.01
23282024.02.08 04:00close7610.101.652351.627301.67230-35.6919093.33
23292024.02.08 04:00close7600.101.652351.617861.6628628.0919121.42
23302024.02.08 04:00close7590.101.652351.621351.666354.5119125.93
23312024.02.08 04:00close7580.101.652351.619621.6646216.2019142.14
23322024.02.08 04:00sell7780.101.652350.000000.00000
23332024.02.08 04:00modify7780.101.652351.682351.63735
23342024.02.08 08:00sell7790.101.652910.000000.00000
23352024.02.08 08:00modify7790.101.652911.682911.63791
23362024.02.08 12:00sell7800.101.656510.000000.00000
23372024.02.08 12:00modify7800.101.656511.686511.64151
23382024.02.08 16:00sell7810.101.658930.000000.00000
23392024.02.08 16:00modify7810.101.658931.688931.64393
23402024.02.08 20:00sell7820.101.660500.000000.00000
23412024.02.08 20:00modify7820.101.660501.690501.64550
23422024.02.09 04:00sell7830.101.658760.000000.00000
23432024.02.09 04:00modify7830.101.658761.688761.64376
23442024.02.09 08:00sell7840.101.657060.000000.00000
23452024.02.09 08:00modify7840.101.657061.687061.64206
23462024.02.09 12:00sell7850.101.654230.000000.00000
23472024.02.09 12:00modify7850.101.654231.684231.63923
23482024.02.09 16:00close7850.101.654581.684231.63923-2.3719139.77
23492024.02.09 16:00close7840.101.654581.687061.6420616.7519156.52
23502024.02.09 16:00close7830.101.654581.688761.6437628.2419184.76
23512024.02.09 16:00close7820.101.654581.690501.6455039.8619224.62
23522024.02.09 16:00close7810.101.654581.688931.6439329.2519253.87
23532024.02.09 16:00close7800.101.654581.686511.6415112.9019266.77
23542024.02.09 16:00close7790.101.654581.682911.63791-11.4319255.35
23552024.02.09 16:00close7780.101.654581.682351.63735-15.2119240.14
23562024.02.09 16:00buy7860.101.654580.000000.00000
23572024.02.09 16:00modify7860.101.654581.624581.66958
23582024.02.09 20:00buy7870.101.653900.000000.00000
23592024.02.09 20:00modify7870.101.653901.623901.66890
23602024.02.12 04:00buy7880.101.655620.000000.00000
23612024.02.12 04:00modify7880.101.655621.625621.67062
23622024.02.12 08:00buy7890.101.655650.000000.00000
23632024.02.12 08:00modify7890.101.655651.625651.67065
23642024.02.12 12:00buy7900.101.651320.000000.00000
23652024.02.12 12:00modify7900.101.651321.621321.66632
23662024.02.12 16:00buy7910.101.649100.000000.00000
23672024.02.12 16:00modify7910.101.649101.619101.66410
23682024.02.12 20:00buy7920.101.650060.000000.00000
23692024.02.12 20:00modify7920.101.650061.620061.66506
23702024.02.13 04:00buy7930.101.651250.000000.00000
23712024.02.13 04:00modify7930.101.651251.621251.66625
23722024.02.13 08:00buy7940.101.652340.000000.00000
23732024.02.13 08:00modify7940.101.652341.622341.66734
23742024.02.13 12:00buy7950.101.653070.000000.00000
23752024.02.13 12:00modify7950.101.653071.623071.66807
23762024.02.13 16:00buy7960.101.659180.000000.00000
23772024.02.13 16:00modify7960.101.659181.629181.67418
23782024.02.13 20:00buy7970.101.661030.000000.00000
23792024.02.13 20:00modify7970.101.661031.631031.67603
23802024.02.14 04:00buy7980.101.658440.000000.00000
23812024.02.14 04:00modify7980.101.658441.628441.67344
23822024.02.14 08:00buy7990.101.653680.000000.00000
23832024.02.14 08:00modify7990.101.653681.623681.66868
23842024.02.14 12:00buy8000.101.653490.000000.00000
23852024.02.14 12:00modify8000.101.653491.623491.66849
23862024.02.14 16:00close8000.101.652791.623491.66849-4.7319235.41
23872024.02.14 16:00close7990.101.652791.623681.66868-6.0119229.40
23882024.02.14 16:00close7980.101.652791.628441.67344-38.1719191.23
23892024.02.14 16:00close7970.101.652791.631031.67603-56.0419135.18
23902024.02.14 16:00close7960.101.652791.629181.67418-43.5419091.64
23912024.02.14 16:00close7950.101.652791.623071.66807-2.2619089.37
23922024.02.14 16:00close7940.101.652791.622341.667342.6719092.04
23932024.02.14 16:00close7930.101.652791.621251.6662510.0319102.07
23942024.02.14 16:00close7920.101.652791.620061.6650617.6919119.76
23952024.02.14 16:00close7910.101.652791.619101.6641024.1819143.94
23962024.02.14 16:00close7900.101.652791.621321.666329.1819153.12
23972024.02.14 16:00close7890.101.652791.625651.67065-20.0719133.05
23982024.02.14 16:00close7880.101.652791.625621.67062-19.8719113.18
23992024.02.14 16:00close7870.101.652791.623901.66890-8.6219104.56
24002024.02.14 16:00close7860.101.652791.624581.66958-13.2119091.34
24012024.02.14 16:00sell8010.101.652790.000000.00000
24022024.02.14 16:00modify8010.101.652791.682791.63779
24032024.02.14 20:00sell8020.101.652760.000000.00000
24042024.02.14 20:00modify8020.101.652761.682761.63776
24052024.02.15 04:00sell8030.101.653800.000000.00000
24062024.02.15 04:00modify8030.101.653801.683801.63880
24072024.02.15 08:00sell8040.101.652770.000000.00000
24082024.02.15 08:00modify8040.101.652771.682771.63777
24092024.02.15 12:00sell8050.101.651430.000000.00000
24102024.02.15 12:00modify8050.101.651431.681431.63643
24112024.02.15 16:00sell8060.101.651190.000000.00000
24122024.02.15 16:00modify8060.101.651191.681191.63619
24132024.02.15 20:00sell8070.101.650850.000000.00000
24142024.02.15 20:00modify8070.101.650851.680851.63585
24152024.02.16 04:00sell8080.101.651690.000000.00000
24162024.02.16 04:00modify8080.101.651691.681691.63669
24172024.02.16 08:00sell8090.101.649480.000000.00000
24182024.02.16 08:00modify8090.101.649481.679481.63448
24192024.02.16 12:00sell8100.101.651430.000000.00000
24202024.02.16 12:00modify8100.101.651431.681431.63643
24212024.02.16 16:00sell8110.101.650240.000000.00000
24222024.02.16 16:00modify8110.101.650241.680241.63524
24232024.02.16 20:00sell8120.101.649430.000000.00000
24242024.02.16 20:00modify8120.101.649431.679431.63443
24252024.02.19 04:00sell8130.101.648140.000000.00000
24262024.02.19 04:00modify8130.101.648141.678141.63314
24272024.02.19 08:00sell8140.101.647890.000000.00000
24282024.02.19 08:00modify8140.101.647891.677891.63289
24292024.02.19 12:00sell8150.101.648610.000000.00000
24302024.02.19 12:00modify8150.101.648611.678611.63361
24312024.02.19 16:00sell8160.101.647200.000000.00000
24322024.02.19 16:00modify8160.101.647201.677201.63220
24332024.02.19 20:00sell8170.101.648360.000000.00000
24342024.02.19 20:00modify8170.101.648361.678361.63336
24352024.02.20 04:00sell8180.101.649610.000000.00000
24362024.02.20 04:00modify8180.101.649611.679611.63461
24372024.02.20 08:00sell8190.101.648110.000000.00000
24382024.02.20 08:00modify8190.101.648111.678111.63311
24392024.02.20 12:00sell8200.101.646900.000000.00000
24402024.02.20 12:00modify8200.101.646901.676901.63190
24412024.02.20 16:00sell8210.101.647570.000000.00000
24422024.02.20 16:00modify8210.101.647571.677571.63257
24432024.02.20 20:00sell8220.101.649680.000000.00000
24442024.02.20 20:00modify8220.101.649681.679681.63468
24452024.02.21 04:00sell8230.101.646480.000000.00000
24462024.02.21 04:00modify8230.101.646481.676481.63148
24472024.02.21 08:00sell8240.101.647070.000000.00000
24482024.02.21 08:00modify8240.101.647071.677071.63207
24492024.02.21 12:00sell8250.101.647990.000000.00000
24502024.02.21 12:00modify8250.101.647991.677991.63299
24512024.02.21 16:00sell8260.101.651210.000000.00000
24522024.02.21 16:00modify8260.101.651211.681211.63621
24532024.02.21 20:00sell8270.101.652220.000000.00000
24542024.02.21 20:00modify8270.101.652221.682221.63722
24552024.02.22 04:00sell8280.101.652810.000000.00000
24562024.02.22 04:00modify8280.101.652811.682811.63781
24572024.02.22 08:00sell8290.101.646920.000000.00000
24582024.02.22 08:00modify8290.101.646921.676921.63192
24592024.02.22 12:00sell8300.101.649860.000000.00000
24602024.02.22 12:00modify8300.101.649861.679861.63486
24612024.02.22 16:00sell8310.101.651480.000000.00000
24622024.02.22 16:00modify8310.101.651481.681481.63648
24632024.02.22 20:00sell8320.101.651000.000000.00000
24642024.02.22 20:00modify8320.101.651001.681001.63600
24652024.02.23 04:00sell8330.101.647780.000000.00000
24662024.02.23 04:00modify8330.101.647781.677781.63278
24672024.02.23 08:00sell8340.101.647050.000000.00000
24682024.02.23 08:00modify8340.101.647051.677051.63205
24692024.02.23 12:00sell8350.101.648750.000000.00000
24702024.02.23 12:00modify8350.101.648751.678751.63375
24712024.02.23 16:00sell8360.101.649420.000000.00000
24722024.02.23 16:00modify8360.101.649421.679421.63442
24732024.02.23 20:00close8360.101.648861.679421.634423.7819095.12
24742024.02.23 20:00close8350.101.648861.678751.63375-0.7519094.37
24752024.02.23 20:00close8340.101.648861.677051.63205-12.2319082.14
24762024.02.23 20:00close8330.101.648861.677781.63278-7.3019074.84
24772024.02.23 20:00close8320.101.648861.681001.6360014.3219089.17
24782024.02.23 20:00close8310.101.648861.681481.6364817.5619106.73
24792024.02.23 20:00close8300.101.648861.679861.634866.6119113.34
24802024.02.23 20:00close8290.101.648861.676921.63192-13.2519100.09
24812024.02.23 20:00close8280.101.648861.682811.6378126.5519126.65
24822024.02.23 20:00close8270.101.648861.682221.6372222.1519148.80
24832024.02.23 20:00close8260.101.648861.681211.6362115.3319164.13
24842024.02.23 20:00close8250.101.648861.677991.63299-6.4319157.70
24852024.02.23 20:00close8240.101.648861.677071.63207-12.6519145.05
24862024.02.23 20:00close8230.101.648861.676481.63148-16.6419128.41
24872024.02.23 20:00close8220.101.648861.679681.634684.8519133.26
24882024.02.23 20:00close8210.101.648861.677571.63257-9.4119123.86
24892024.02.23 20:00close8200.101.648861.676901.63190-13.9419109.92
24902024.02.23 20:00close8190.101.648861.678111.63311-5.7619104.16
24912024.02.23 20:00close8180.101.648861.679611.634614.3719108.54
24922024.02.23 20:00close8170.101.648861.678361.63336-4.2019104.33
24932024.02.23 20:00close8160.101.648861.677201.63220-12.0419092.29
24942024.02.23 20:00close8150.101.648861.678611.63361-2.5119089.77
24952024.02.23 20:00close8140.101.648861.677891.63289-7.3819082.39
24962024.02.23 20:00close8130.101.648861.678141.63314-5.6919076.70
24972024.02.23 20:00close8120.101.648861.679431.634432.8919079.58
24982024.02.23 20:00close8110.101.648861.680241.635248.3619087.94
24992024.02.23 20:00close8100.101.648861.681431.6364316.4019104.34
25002024.02.23 20:00close8090.101.648861.679481.634483.2319107.57
25012024.02.23 20:00close8080.101.648861.681691.6366918.1619125.73
25022024.02.23 20:00close8070.101.648861.680851.6358512.3419138.07
25032024.02.23 20:00close8060.101.648861.681191.6361914.6419152.71
25042024.02.23 20:00close8050.101.648861.681431.6364316.2619168.97
25052024.02.23 20:00close8040.101.648861.682771.6377725.3219194.29
25062024.02.23 20:00close8030.101.648861.683801.6388032.2819226.57
25072024.02.23 20:00close8020.101.648861.682761.6377624.8419251.41
25082024.02.23 20:00close8010.101.648861.682791.6377925.0419276.45
25092024.02.23 20:00buy8370.101.648860.000000.00000
25102024.02.23 20:00modify8370.101.648861.618861.66386
25112024.02.26 04:00buy8380.101.651530.000000.00000
25122024.02.26 04:00modify8380.101.651531.621531.66653
25132024.02.26 08:00buy8390.101.653610.000000.00000
25142024.02.26 08:00modify8390.101.653611.623611.66861
25152024.02.26 12:00buy8400.101.656930.000000.00000
25162024.02.26 12:00modify8400.101.656931.626931.67193
25172024.02.26 16:00buy8410.101.659680.000000.00000
25182024.02.26 16:00modify8410.101.659681.629681.67468
25192024.02.26 20:00buy8420.101.659760.000000.00000
25202024.02.26 20:00modify8420.101.659761.629761.67476
25212024.02.27 04:00buy8430.101.660100.000000.00000
25222024.02.27 04:00modify8430.101.660101.630101.67510
25232024.02.27 08:00buy8440.101.657100.000000.00000
25242024.02.27 08:00modify8440.101.657101.627101.67210
25252024.02.27 12:00buy8450.101.658110.000000.00000
25262024.02.27 12:00modify8450.101.658111.628111.67311
25272024.02.27 16:00buy8460.101.657340.000000.00000
25282024.02.27 16:00modify8460.101.657341.627341.67234
25292024.02.27 20:00buy8470.101.657710.000000.00000
25302024.02.27 20:00modify8470.101.657711.627711.67271
25312024.02.28 04:00buy8480.101.661540.000000.00000
25322024.02.28 04:00modify8480.101.661541.631541.67654
25332024.02.28 08:00buy8490.101.663260.000000.00000
25342024.02.28 08:00modify8490.101.663261.633261.67826
25352024.02.28 09:40t/p8370.101.663861.618861.66386100.2219376.67
25362024.02.28 12:00buy8500.101.664110.000000.00000
25372024.02.28 12:00modify8500.101.664111.634111.67911
25382024.02.28 13:40t/p8380.101.666531.621531.66653100.5919477.26
25392024.02.28 16:00buy8510.101.668720.000000.00000
25402024.02.28 16:00modify8510.101.668721.638721.68372
25412024.02.28 16:30t/p8390.101.668611.623611.66861100.5919577.85
25422024.02.28 20:00buy8520.101.668780.000000.00000
25432024.02.28 20:00modify8520.101.668781.638781.68378
25442024.02.29 04:00buy8530.101.663410.000000.00000
25452024.02.29 04:00modify8530.101.663411.633411.67841
25462024.02.29 08:00buy8540.101.662810.000000.00000
25472024.02.29 08:00modify8540.101.662811.632811.67781
25482024.02.29 12:00buy8550.101.667500.000000.00000
25492024.02.29 12:00modify8550.101.667501.637501.68250
25502024.02.29 16:00buy8560.101.662410.000000.00000
25512024.02.29 16:00modify8560.101.662411.632411.67741
25522024.02.29 20:00buy8570.101.663790.000000.00000
25532024.02.29 20:00modify8570.101.663791.633791.67879
25542024.03.01 04:00buy8580.101.660960.000000.00000
25552024.03.01 04:00modify8580.101.660961.630961.67596
25562024.03.01 08:00buy8590.101.663130.000000.00000
25572024.03.01 08:00modify8590.101.663131.633131.67813
25582024.03.01 12:00buy8600.101.662740.000000.00000
25592024.03.01 12:00modify8600.101.662741.632741.67774
25602024.03.01 16:00buy8610.101.658990.000000.00000
25612024.03.01 16:00modify8610.101.658991.628991.67399
25622024.03.01 20:00buy8620.101.660340.000000.00000
25632024.03.01 20:00modify8620.101.660341.630341.67534
25642024.03.04 04:00buy8630.101.662790.000000.00000
25652024.03.04 04:00modify8630.101.662791.632791.67779
25662024.03.04 08:00buy8640.101.663530.000000.00000
25672024.03.04 08:00modify8640.101.663531.633531.67853
25682024.03.04 12:00buy8650.101.664720.000000.00000
25692024.03.04 12:00modify8650.101.664721.634721.67972
25702024.03.04 16:00buy8660.101.666750.000000.00000
25712024.03.04 16:00modify8660.101.666751.636751.68175
25722024.03.04 20:00buy8670.101.667930.000000.00000
25732024.03.04 20:00modify8670.101.667931.637931.68293
25742024.03.05 04:00buy8680.101.669440.000000.00000
25752024.03.05 04:00modify8680.101.669441.639441.68444
25762024.03.05 05:50t/p8400.101.671931.626931.6719398.3419676.19
25772024.03.05 05:50t/p8440.101.672101.627101.6721098.7219774.91
25782024.03.05 06:20t/p8460.101.672341.627341.6723498.7219873.63
25792024.03.05 06:30t/p8450.101.673111.628111.6731198.7319972.36
25802024.03.05 06:30t/p8470.101.672711.627711.6727198.7220071.08
25812024.03.05 06:40t/p8610.101.673991.628991.67399100.5920171.67
25822024.03.05 08:00buy8690.101.673020.000000.00000
25832024.03.05 08:00modify8690.101.673021.643021.68802
25842024.03.05 12:00buy8700.101.671340.000000.00000
25852024.03.05 12:00modify8700.101.671341.641341.68634
25862024.03.05 16:00buy8710.101.667510.000000.00000
25872024.03.05 16:00modify8710.101.667511.637511.68251
25882024.03.05 20:00buy8720.101.669120.000000.00000
25892024.03.05 20:00modify8720.101.669121.639121.68412
25902024.03.06 04:00buy8730.101.665930.000000.00000
25912024.03.06 04:00modify8730.101.665931.635931.68093
25922024.03.06 08:00buy8740.101.666700.000000.00000
25932024.03.06 08:00modify8740.101.666701.636701.68170
25942024.03.06 12:00buy8750.101.666810.000000.00000
25952024.03.06 12:00modify8750.101.666811.636811.68181
25962024.03.06 16:00buy8760.101.661170.000000.00000
25972024.03.06 16:00modify8760.101.661171.631171.67617
25982024.03.06 20:00buy8770.101.659800.000000.00000
25992024.03.06 20:00modify8770.101.659801.629801.67480
26002024.03.07 04:00buy8780.101.656490.000000.00000
26012024.03.07 04:00modify8780.101.656491.626491.67149
26022024.03.07 08:00buy8790.101.653570.000000.00000
26032024.03.07 08:00modify8790.101.653571.623571.66857
26042024.03.07 12:00buy8800.101.649880.000000.00000
26052024.03.07 12:00modify8800.101.649881.619881.66488
26062024.03.07 16:00buy8810.101.652170.000000.00000
26072024.03.07 16:00modify8810.101.652171.622171.66717
26082024.03.07 20:00close8810.101.653111.622171.667176.3520178.02
26092024.03.07 20:00close8800.101.653111.619881.6648821.8220199.84
26102024.03.07 20:00close8790.101.653111.623571.66857-3.1120196.73
26112024.03.07 20:00close8780.101.653111.626491.67149-22.8420173.89
26122024.03.07 20:00close8770.101.653111.629801.67480-46.3220127.57
26132024.03.07 20:00close8760.101.653111.631171.67617-55.5820071.98
26142024.03.07 20:00close8750.101.653111.636811.68181-93.6819978.30
26152024.03.07 20:00close8740.101.653111.636701.68170-92.9419885.35
26162024.03.07 20:00close8730.101.653111.635931.68093-87.7419797.61
26172024.03.07 20:00close8720.101.653111.639121.68412-109.6719687.94
26182024.03.07 20:00close8710.101.653111.637511.68251-98.7919589.15
26192024.03.07 20:00close8700.101.653111.641341.68634-124.6719464.49
26202024.03.07 20:00close8690.101.653111.643021.68802-136.0219328.47
26212024.03.07 20:00close8680.101.653111.639441.68444-111.8319216.64
26222024.03.07 20:00close8670.101.653111.637931.68293-102.0019114.64
26232024.03.07 20:00close8660.101.653111.636751.68175-94.0319020.60
26242024.03.07 20:00close8650.101.653111.634721.67972-80.3118940.29
26252024.03.07 20:00close8640.101.653111.633531.67853-72.2718868.02
26262024.03.07 20:00close8630.101.653111.632791.67779-67.2718800.75
26272024.03.07 20:00close8620.101.653111.630341.67534-51.1018749.65
26282024.03.07 20:00close8600.101.653111.632741.67774-67.3118682.34
26292024.03.07 20:00close8590.101.653111.633131.67813-69.9518612.40
26302024.03.07 20:00close8580.101.653111.630961.67596-55.2918557.11
26312024.03.07 20:00close8570.101.653111.633791.67879-74.7818482.33
26322024.03.07 20:00close8560.101.653111.632411.67741-65.4518416.87
26332024.03.07 20:00close8550.101.653111.637501.68250-99.8418317.03
26342024.03.07 20:00close8540.101.653111.632811.67781-68.1618248.87
26352024.03.07 20:00close8530.101.653111.633411.67841-72.2118176.66
26362024.03.07 20:00close8520.101.653111.638781.68378-109.6218067.04
26372024.03.07 20:00close8510.101.653111.638721.68372-109.2217957.83
26382024.03.07 20:00close8500.101.653111.634111.67911-78.0717879.76
26392024.03.07 20:00close8490.101.653111.633261.67826-72.3317807.44
26402024.03.07 20:00close8480.101.653111.631541.67654-60.7117746.73
26412024.03.07 20:00close8430.101.653111.630101.67510-51.3517695.38
26422024.03.07 20:00close8420.101.653111.629761.67476-49.4217645.96
26432024.03.07 20:00close8410.101.653111.629681.67468-48.8817597.07
26442024.03.07 20:00sell8820.101.653110.000000.00000
26452024.03.07 20:00modify8820.101.653111.683111.63811
26462024.03.08 04:00sell8830.101.651810.000000.00000
26472024.03.08 04:00modify8830.101.651811.681811.63681
26482024.03.08 08:00sell8840.101.647500.000000.00000
26492024.03.08 08:00modify8840.101.647501.677501.63250
26502024.03.08 12:00sell8850.101.645120.000000.00000
26512024.03.08 12:00modify8850.101.645121.675121.63012
26522024.03.08 16:00sell8860.101.650390.000000.00000
26532024.03.08 16:00modify8860.101.650391.680391.63539
26542024.03.08 20:00sell8870.101.651390.000000.00000
26552024.03.08 20:00modify8870.101.651391.681391.63639
26562024.03.11 04:00sell8880.101.654750.000000.00000
26572024.03.11 04:00modify8880.101.654751.684751.63975
26582024.03.11 08:00sell8890.101.653360.000000.00000
26592024.03.11 08:00modify8890.101.653361.683361.63836
26602024.03.11 12:00sell8900.101.653990.000000.00000
26612024.03.11 12:00modify8900.101.653991.683991.63899
26622024.03.11 16:00sell8910.101.653570.000000.00000
26632024.03.11 16:00modify8910.101.653571.683571.63857
26642024.03.11 20:00sell8920.101.652750.000000.00000
26652024.03.11 20:00modify8920.101.652751.682751.63775
26662024.03.12 04:00sell8930.101.652820.000000.00000
26672024.03.12 04:00modify8930.101.652821.682821.63782
26682024.03.12 08:00sell8940.101.651540.000000.00000
26692024.03.12 08:00modify8940.101.651541.681541.63654
26702024.03.12 12:00sell8950.101.652890.000000.00000
26712024.03.12 12:00modify8950.101.652891.682891.63789
26722024.03.12 16:00sell8960.101.654160.000000.00000
26732024.03.12 16:00modify8960.101.654161.684161.63916
26742024.03.12 20:00sell8970.101.654030.000000.00000
26752024.03.12 20:00modify8970.101.654031.684031.63903
26762024.03.13 04:00sell8980.101.652250.000000.00000
26772024.03.13 04:00modify8980.101.652251.682251.63725
26782024.03.13 08:00sell8990.101.651850.000000.00000
26792024.03.13 08:00modify8990.101.651851.681851.63685
26802024.03.13 12:00sell9000.101.654590.000000.00000
26812024.03.13 12:00modify9000.101.654591.684591.63959
26822024.03.13 16:00sell9010.101.652450.000000.00000
26832024.03.13 16:00modify9010.101.652451.682451.63745
26842024.03.13 20:00sell9020.101.653310.000000.00000
26852024.03.13 20:00modify9020.101.653311.683311.63831
26862024.03.14 04:00close9020.101.654931.683311.63831-11.3517585.72
26872024.03.14 04:00close9010.101.654931.682451.63745-17.1617568.56
26882024.03.14 04:00close9000.101.654931.684591.63959-2.7017565.86
26892024.03.14 04:00close8990.101.654931.681851.63685-21.2217544.64
26902024.03.14 04:00close8980.101.654931.682251.63725-18.5217526.11
26912024.03.14 04:00close8970.101.654931.684031.63903-6.6317519.48
26922024.03.14 04:00close8960.101.654931.684161.63916-5.7517513.74
26932024.03.14 04:00close8950.101.654931.682891.63789-14.3317499.41
26942024.03.14 04:00close8940.101.654931.681541.63654-23.4517475.96
26952024.03.14 04:00close8930.101.654931.682821.63782-14.8017461.16
26962024.03.14 04:00close8920.101.654931.682751.63775-15.4217445.74
26972024.03.14 04:00close8910.101.654931.683571.63857-9.8817435.86
26982024.03.14 04:00close8900.101.654931.683991.63899-7.0417428.83
26992024.03.14 04:00close8890.101.654931.683361.63836-11.2917417.54
27002024.03.14 04:00close8880.101.654931.684751.63975-1.9017415.64
27012024.03.14 04:00close8870.101.654931.681391.63639-24.7417390.90
27022024.03.14 04:00close8860.101.654931.680391.63539-31.4917359.41
27032024.03.14 04:00close8850.101.654931.675121.63012-67.1117292.29
27042024.03.14 04:00close8840.101.654931.677501.63250-51.0217241.27
27052024.03.14 04:00close8830.101.654931.681811.63681-21.9017219.36
27062024.03.14 04:00close8820.101.654931.683111.63811-13.2517206.11
27072024.03.14 04:00buy9030.101.654930.000000.00000
27082024.03.14 04:00modify9030.101.654931.624931.66993
27092024.03.14 08:00buy9040.101.652260.000000.00000
27102024.03.14 08:00modify9040.101.652261.622261.66726
27112024.03.14 12:00buy9050.101.652050.000000.00000
27122024.03.14 12:00modify9050.101.652051.622051.66705
27132024.03.14 16:00buy9060.101.653970.000000.00000
27142024.03.14 16:00modify9060.101.653971.623971.66897
27152024.03.14 20:00buy9070.101.654720.000000.00000
27162024.03.14 20:00modify9070.101.654721.624721.66972
27172024.03.15 04:00buy9080.101.657230.000000.00000
27182024.03.15 04:00modify9080.101.657231.627231.67223
27192024.03.15 08:00buy9090.101.659310.000000.00000
27202024.03.15 08:00modify9090.101.659311.629311.67431
27212024.03.15 12:00buy9100.101.658690.000000.00000
27222024.03.15 12:00modify9100.101.658691.628691.67369
27232024.03.15 16:00buy9110.101.658080.000000.00000
27242024.03.15 16:00modify9110.101.658081.628081.67308
27252024.03.15 20:00buy9120.101.660070.000000.00000
27262024.03.15 20:00modify9120.101.660071.630071.67507
27272024.03.18 04:00buy9130.101.658970.000000.00000
27282024.03.18 04:00modify9130.101.658971.628971.67397
27292024.03.18 08:00buy9140.101.658670.000000.00000
27302024.03.18 08:00modify9140.101.658671.628671.67367
27312024.03.18 12:00buy9150.101.659330.000000.00000
27322024.03.18 12:00modify9150.101.659331.629331.67433
27332024.03.18 16:00buy9160.101.659380.000000.00000
27342024.03.18 16:00modify9160.101.659381.629381.67438
27352024.03.18 20:00buy9170.101.658050.000000.00000
27362024.03.18 20:00modify9170.101.658051.628051.67305
27372024.03.19 04:00buy9180.101.662550.000000.00000
27382024.03.19 04:00modify9180.101.662551.632551.67755
27392024.03.19 06:20t/p9050.101.667051.622051.66705100.2217306.33
27402024.03.19 06:30t/p9040.101.667261.622261.66726100.2217406.54
27412024.03.19 08:00buy9190.101.665440.000000.00000
27422024.03.19 08:00modify9190.101.665441.635441.68044
27432024.03.19 12:00buy9200.101.664730.000000.00000
27442024.03.19 12:00modify9200.101.664731.634731.67973
27452024.03.19 16:00buy9210.101.663640.000000.00000
27462024.03.19 16:00modify9210.101.663641.633641.67864
27472024.03.19 20:00buy9220.101.663580.000000.00000
27482024.03.19 20:00modify9220.101.663581.633581.67858
27492024.03.20 04:00buy9230.101.663210.000000.00000
27502024.03.20 04:00modify9230.101.663211.633211.67821
27512024.03.20 08:00buy9240.101.664330.000000.00000
27522024.03.20 08:00modify9240.101.664331.634331.67933
27532024.03.20 12:00buy9250.101.663520.000000.00000
27542024.03.20 12:00modify9250.101.663521.633521.67852
27552024.03.20 16:00buy9260.101.662970.000000.00000
27562024.03.20 16:00modify9260.101.662971.632971.67797
27572024.03.20 20:00buy9270.101.658630.000000.00000
27582024.03.20 20:00modify9270.101.658631.628631.67363
27592024.03.21 04:00buy9280.101.651230.000000.00000
27602024.03.21 04:00modify9280.101.651231.621231.66623
27612024.03.21 08:00buy9290.101.650170.000000.00000
27622024.03.21 08:00modify9290.101.650171.620171.66517
27632024.03.21 12:00buy9300.101.653480.000000.00000
27642024.03.21 12:00modify9300.101.653481.623481.66848
27652024.03.21 16:00buy9310.101.653570.000000.00000
27662024.03.21 16:00modify9310.101.653571.623571.66857
27672024.03.21 20:00buy9320.101.653020.000000.00000
27682024.03.21 20:00modify9320.101.653021.623021.66802
27692024.03.22 04:00buy9330.101.660770.000000.00000
27702024.03.22 04:00modify9330.101.660771.630771.67577
27712024.03.22 08:00buy9340.101.661660.000000.00000
27722024.03.22 08:00modify9340.101.661661.631661.67666
27732024.03.22 12:00close9340.101.660591.631661.67666-7.2317399.31
27742024.03.22 12:00close9330.101.660591.630771.67577-1.2117398.10
27752024.03.22 12:00close9320.101.660591.623021.6680250.7817448.88
27762024.03.22 12:00close9310.101.660591.623571.6685747.0617495.94
27772024.03.22 12:00close9300.101.660591.623481.6684847.6717543.60
27782024.03.22 12:00close9290.101.660591.620171.6651770.0317613.63
27792024.03.22 12:00close9280.101.660591.621231.6662362.8717676.49
27802024.03.22 12:00close9270.101.660591.628631.6736311.7417688.23
27812024.03.22 12:00close9260.101.660591.632971.67797-17.5817670.66
27822024.03.22 12:00close9250.101.660591.633521.67852-21.2917649.37
27832024.03.22 12:00close9240.101.660591.634331.67933-26.7717622.60
27842024.03.22 12:00close9230.101.660591.633211.67821-19.2017603.40
27852024.03.22 12:00close9220.101.660591.633581.67858-22.0717581.33
27862024.03.22 12:00close9210.101.660591.633641.67864-22.4717558.86
27872024.03.22 12:00close9200.101.660591.634731.67973-29.8417529.01
27882024.03.22 12:00close9190.101.660591.635441.68044-34.6417494.37
27892024.03.22 12:00close9180.101.660591.632551.67755-15.1117479.26
27902024.03.22 12:00close9170.101.660591.628051.6730514.9117494.17
27912024.03.22 12:00close9160.101.660591.629381.674385.9317500.10
27922024.03.22 12:00close9150.101.660591.629331.674336.2617506.37
27932024.03.22 12:00close9140.101.660591.628671.6736710.7217517.09
27942024.03.22 12:00close9130.101.660591.628971.673978.7017525.79
27952024.03.22 12:00close9120.101.660591.630071.675070.9017526.69
27962024.03.22 12:00close9110.101.660591.628081.6730814.3417541.03
27972024.03.22 12:00close9100.101.660591.628691.6736910.2217551.25
27982024.03.22 12:00close9090.101.660591.629311.674316.0317557.28
27992024.03.22 12:00close9080.101.660591.627231.6722320.0817577.35
28002024.03.22 12:00close9070.101.660591.624721.6697236.6617614.02
28012024.03.22 12:00close9060.101.660591.623971.6689741.7317655.75
28022024.03.22 12:00close9030.101.660591.624931.6699335.2417690.99
28032024.03.22 12:00sell9350.101.660590.000000.00000
28042024.03.22 12:00modify9350.101.660591.690591.64559
28052024.03.22 16:00sell9360.101.658880.000000.00000
28062024.03.22 16:00modify9360.101.658881.688881.64388
28072024.03.22 20:00sell9370.101.659120.000000.00000
28082024.03.22 20:00modify9370.101.659121.689121.64412
28092024.03.25 04:00sell9380.101.656540.000000.00000
28102024.03.25 04:00modify9380.101.656541.686541.64154
28112024.03.25 08:00sell9390.101.658010.000000.00000
28122024.03.25 08:00modify9390.101.658011.688011.64301
28132024.03.25 12:00sell9400.101.657570.000000.00000
28142024.03.25 12:00modify9400.101.657571.687571.64257
28152024.03.25 16:00sell9410.101.657680.000000.00000
28162024.03.25 16:00modify9410.101.657681.687681.64268
28172024.03.25 20:00sell9420.101.657830.000000.00000
28182024.03.25 20:00modify9420.101.657831.687831.64283
28192024.03.26 04:00sell9430.101.658290.000000.00000
28202024.03.26 04:00modify9430.101.658291.688291.64329
28212024.03.26 08:00sell9440.101.657850.000000.00000
28222024.03.26 08:00modify9440.101.657851.687851.64285
28232024.03.26 12:00sell9450.101.656610.000000.00000
28242024.03.26 12:00modify9450.101.656611.686611.64161
28252024.03.26 16:00sell9460.101.656530.000000.00000
28262024.03.26 16:00modify9460.101.656531.686531.64153
28272024.03.26 20:00sell9470.101.657980.000000.00000
28282024.03.26 20:00modify9470.101.657981.687981.64298
28292024.03.27 04:00sell9480.101.660030.000000.00000
28302024.03.27 04:00modify9480.101.660031.690031.64503
28312024.03.27 08:00close9480.101.658851.690031.645037.9817698.97
28322024.03.27 08:00close9470.101.658851.687981.64298-6.0117692.97
28332024.03.27 08:00close9460.101.658851.686531.64153-15.8117677.16
28342024.03.27 08:00close9450.101.658851.686611.64161-15.2717661.89
28352024.03.27 08:00close9440.101.658851.687851.64285-6.8917655.01
28362024.03.27 08:00close9430.101.658851.688291.64329-3.9217651.09
28372024.03.27 08:00close9420.101.658851.687831.64283-7.1617643.92
28382024.03.27 08:00close9410.101.658851.687681.64268-8.1717635.75
28392024.03.27 08:00close9400.101.658851.687571.64257-8.9117626.83
28402024.03.27 08:00close9390.101.658851.688011.64301-5.9417620.89
28412024.03.27 08:00close9380.101.658851.686541.64154-15.8817605.00
28422024.03.27 08:00close9370.101.658851.689121.644121.4217606.42
28432024.03.27 08:00close9360.101.658851.688881.64388-0.2017606.22
28442024.03.27 08:00close9350.101.658851.690591.6455911.3517617.57
28452024.03.27 08:00buy9490.101.658850.000000.00000
28462024.03.27 08:00modify9490.101.658851.628851.67385
28472024.03.27 12:00buy9500.101.659330.000000.00000
28482024.03.27 12:00modify9500.101.659331.629331.67433
28492024.03.27 16:00buy9510.101.658770.000000.00000
28502024.03.27 16:00modify9510.101.658771.628771.67377
28512024.03.27 20:00buy9520.101.657490.000000.00000
28522024.03.27 20:00modify9520.101.657491.627491.67249
28532024.03.28 04:00buy9530.101.657000.000000.00000
28542024.03.28 04:00modify9530.101.657001.627001.67200
28552024.03.28 08:00buy9540.101.660480.000000.00000
28562024.03.28 08:00modify9540.101.660481.630481.67548
28572024.03.28 12:00buy9550.101.662150.000000.00000
28582024.03.28 12:00modify9550.101.662151.632151.67715
28592024.03.28 16:00buy9560.101.656000.000000.00000
28602024.03.28 16:00modify9560.101.656001.626001.67100
28612024.03.28 20:00buy9570.101.655820.000000.00000
28622024.03.28 20:00modify9570.101.655821.625821.67082
28632024.03.29 04:00buy9580.101.654770.000000.00000
28642024.03.29 04:00modify9580.101.654771.624771.66977
28652024.03.29 08:00buy9590.101.654460.000000.00000
28662024.03.29 08:00modify9590.101.654461.624461.66946
28672024.03.29 12:00buy9600.101.656260.000000.00000
28682024.03.29 12:00modify9600.101.656261.626261.67126
28692024.03.29 16:00close9600.101.654391.626261.67126-12.6317604.94
28702024.03.29 16:00close9590.101.654391.624461.66946-0.4717604.47
28712024.03.29 16:00close9580.101.654391.624771.66977-2.5717601.90
28722024.03.29 16:00close9570.101.654391.625821.67082-10.0317591.86
28732024.03.29 16:00close9560.101.654391.626001.67100-11.2517580.61
28742024.03.29 16:00close9550.101.654391.632151.67715-52.8017527.80
28752024.03.29 16:00close9540.101.654391.630481.67548-41.5117486.29
28762024.03.29 16:00close9530.101.654391.627001.67200-18.0017468.29
28772024.03.29 16:00close9520.101.654391.627491.67249-22.4417445.85
28782024.03.29 16:00close9510.101.654391.628771.67377-31.0917414.76
28792024.03.29 16:00close9500.101.654391.629331.67433-34.8817379.88
28802024.03.29 16:00close9490.101.654391.628851.67385-31.6317348.25
28812024.03.29 16:00sell9610.101.654390.000000.00000
28822024.03.29 16:00modify9610.101.654391.684391.63939
28832024.03.29 20:00sell9620.101.652630.000000.00000
28842024.03.29 20:00modify9620.101.652631.682631.63763
28852024.04.01 04:00sell9630.101.653260.000000.00000
28862024.04.01 04:00modify9630.101.653261.683261.63826
28872024.04.01 08:00sell9640.101.652870.000000.00000
28882024.04.01 08:00modify9640.101.652871.682871.63787
28892024.04.01 12:00sell9650.101.655070.000000.00000
28902024.04.01 12:00modify9650.101.655071.685071.64007
28912024.04.01 16:00sell9660.101.655410.000000.00000
28922024.04.01 16:00modify9660.101.655411.685411.64041
28932024.04.01 20:00sell9670.101.655610.000000.00000
28942024.04.01 20:00modify9670.101.655611.685611.64061
28952024.04.02 04:00sell9680.101.653830.000000.00000
28962024.04.02 04:00modify9680.101.653831.683831.63883
28972024.04.02 08:00sell9690.101.652900.000000.00000
28982024.04.02 08:00modify9690.101.652901.682901.63790
28992024.04.02 12:00sell9700.101.652270.000000.00000
29002024.04.02 12:00modify9700.101.652271.682271.63727
29012024.04.02 16:00sell9710.101.653430.000000.00000
29022024.04.02 16:00modify9710.101.653431.683431.63843
29032024.04.02 20:00sell9720.101.652510.000000.00000
29042024.04.02 20:00modify9720.101.652511.682511.63751
29052024.04.03 04:00sell9730.101.652940.000000.00000
29062024.04.03 04:00modify9730.101.652941.682941.63794
29072024.04.03 08:00sell9740.101.654500.000000.00000
29082024.04.03 08:00modify9740.101.654501.684501.63950
29092024.04.03 12:00sell9750.101.654460.000000.00000
29102024.04.03 12:00modify9750.101.654461.684461.63946
29112024.04.03 16:00sell9760.101.650980.000000.00000
29122024.04.03 16:00modify9760.101.650981.680981.63598
29132024.04.03 20:00sell9770.101.650820.000000.00000
29142024.04.03 20:00modify9770.101.650821.680821.63582
29152024.04.04 04:00sell9780.101.647450.000000.00000
29162024.04.04 04:00modify9780.101.647451.677451.63245
29172024.04.04 08:00sell9790.101.646740.000000.00000
29182024.04.04 08:00modify9790.101.646741.676741.63174
29192024.04.04 12:00sell9800.101.643720.000000.00000
29202024.04.04 12:00modify9800.101.643721.673721.62872
29212024.04.04 16:00sell9810.101.642530.000000.00000
29222024.04.04 16:00modify9810.101.642531.672531.62753
29232024.04.04 20:00sell9820.101.646270.000000.00000
29242024.04.04 20:00modify9820.101.646271.676271.63127
29252024.04.05 04:00sell9830.101.647600.000000.00000
29262024.04.05 04:00modify9830.101.647601.677601.63260
29272024.04.05 08:00sell9840.101.646670.000000.00000
29282024.04.05 08:00modify9840.101.646671.676671.63167
29292024.04.05 12:00sell9850.101.645520.000000.00000
29302024.04.05 12:00modify9850.101.645521.675521.63052
29312024.04.05 16:00sell9860.101.646560.000000.00000
29322024.04.05 16:00modify9860.101.646561.676561.63156
29332024.04.05 20:00sell9870.101.646580.000000.00000
29342024.04.05 20:00modify9870.101.646581.676581.63158
29352024.04.08 04:00sell9880.101.647490.000000.00000
29362024.04.08 04:00modify9880.101.647491.677491.63249
29372024.04.08 08:00sell9890.101.644870.000000.00000
29382024.04.08 08:00modify9890.101.644871.674871.62987
29392024.04.08 12:00sell9900.101.643140.000000.00000
29402024.04.08 12:00modify9900.101.643141.673141.62814
29412024.04.08 16:00sell9910.101.643930.000000.00000
29422024.04.08 16:00modify9910.101.643931.673931.62893
29432024.04.08 20:00sell9920.101.643830.000000.00000
29442024.04.08 20:00modify9920.101.643831.673831.62883
29452024.04.09 04:00sell9930.101.644230.000000.00000
29462024.04.09 04:00modify9930.101.644231.674231.62923
29472024.04.09 08:00sell9940.101.643110.000000.00000
29482024.04.09 08:00modify9940.101.643111.673111.62811
29492024.04.09 10:15t/p9670.101.640611.685611.64061100.2617448.51
29502024.04.09 12:00sell9950.101.640690.000000.00000
29512024.04.09 12:00modify9950.101.640691.670691.62569
29522024.04.09 12:30t/p9660.101.640411.685411.64041100.2717548.79
29532024.04.09 12:40t/p9650.101.640071.685071.64007100.2617649.05
29542024.04.09 13:30t/p9610.101.639391.684391.63939100.1317749.18
29552024.04.09 13:30t/p9740.101.639501.684501.63950100.5417849.72
29562024.04.09 13:30t/p9750.101.639461.684461.63946100.5517950.26
29572024.04.09 13:40t/p9680.101.638831.683831.63883100.4018050.66
29582024.04.09 13:40t/p9710.101.638431.683431.63843100.4118151.07
29592024.04.09 14:05t/p9630.101.638261.683261.63826100.2618251.33
29602024.04.09 14:05t/p9640.101.637871.682871.63787100.2618351.59
29612024.04.09 14:05t/p9690.101.637901.682901.63790100.4118452.00
29622024.04.09 14:05t/p9730.101.637941.682941.63794100.5518552.55
29632024.04.09 14:15t/p9620.101.637631.682631.63763100.1218652.67
29642024.04.09 14:15t/p9720.101.637511.682511.63751100.4018753.07
29652024.04.09 16:00sell9960.101.639600.000000.00000
29662024.04.09 16:00modify9960.101.639601.669601.62460
29672024.04.09 20:00sell9970.101.638140.000000.00000
29682024.04.09 20:00modify9970.101.638141.668141.62314
29692024.04.09 21:05t/p9700.101.637271.682271.63727100.4018853.47
29702024.04.10 04:00sell9980.101.638640.000000.00000
29712024.04.10 04:00modify9980.101.638641.668641.62364
29722024.04.10 08:00sell9990.101.638180.000000.00000
29732024.04.10 08:00modify9990.101.638181.668181.62318
29742024.04.10 12:00sell10000.101.639790.000000.00000
29752024.04.10 12:00modify10000.101.639791.669791.62479
29762024.04.10 16:00sell10010.101.649790.000000.00000
29772024.04.10 16:00modify10010.101.649791.679791.63479
29782024.04.10 20:00sell10020.101.649520.000000.00000
29792024.04.10 20:00modify10020.101.649521.679521.63452
29802024.04.11 04:00sell10030.101.648560.000000.00000
29812024.04.11 04:00modify10030.101.648561.678561.63356
29822024.04.11 08:00sell10040.101.645530.000000.00000
29832024.04.11 08:00modify10040.101.645531.675531.63053
29842024.04.11 12:00sell10050.101.644950.000000.00000
29852024.04.11 12:00modify10050.101.644951.674951.62995
29862024.04.11 16:00sell10060.101.643320.000000.00000
29872024.04.11 16:00modify10060.101.643321.673321.62832
29882024.04.11 20:00sell10070.101.640140.000000.00000
29892024.04.11 20:00modify10070.101.640141.670141.62514
29902024.04.12 04:00sell10080.101.641570.000000.00000
29912024.04.12 04:00modify10080.101.641571.671571.62657
29922024.04.12 08:00sell10090.101.638790.000000.00000
29932024.04.12 08:00modify10090.101.638791.668791.62379
29942024.04.12 12:00sell10100.101.640140.000000.00000
29952024.04.12 12:00modify10100.101.640141.670141.62514
29962024.04.12 16:00sell10110.101.643770.000000.00000
29972024.04.12 16:00modify10110.101.643771.673771.62877
29982024.04.12 20:00sell10120.101.646920.000000.00000
29992024.04.12 20:00modify10120.101.646921.676921.63192
30002024.04.15 04:00sell10130.101.642600.000000.00000
30012024.04.15 04:00modify10130.101.642601.672601.62760
30022024.04.15 08:00close10130.101.644051.672601.62760-9.8018843.67
30032024.04.15 08:00close10120.101.644051.676921.6319219.2618862.93
30042024.04.15 08:00close10110.101.644051.673771.62877-2.0318860.90
30052024.04.15 08:00close10100.101.644051.670141.62514-26.5618834.35
30062024.04.15 08:00close10090.101.644051.668791.62379-35.6818798.67
30072024.04.15 08:00close10080.101.644051.671571.62657-16.9018781.77
30082024.04.15 08:00close10070.101.644051.670141.62514-26.6918755.08
30092024.04.15 08:00close10060.101.644051.673321.62832-5.2018749.87
30102024.04.15 08:00close10050.101.644051.674951.629955.8118755.68
30112024.04.15 08:00close10040.101.644051.675531.630539.7318765.40
30122024.04.15 08:00close10030.101.644051.678561.6335630.2118795.61
30132024.04.15 08:00close10020.101.644051.679521.6345236.2818831.89
30142024.04.15 08:00close10010.101.644051.679791.6347938.1018869.99
30152024.04.15 08:00close10000.101.644051.669791.62479-29.4818840.52
30162024.04.15 08:00close9990.101.644051.668181.62318-40.3518800.17
30172024.04.15 08:00close9980.101.644051.668641.62364-37.2518762.92
30182024.04.15 08:00close9970.101.644051.668141.62314-40.7618722.16
30192024.04.15 08:00close9960.101.644051.669601.62460-30.8918691.27
30202024.04.15 08:00close9950.101.644051.670691.62569-23.5218667.74
30212024.04.15 08:00close9940.101.644051.673111.62811-7.1718660.57
30222024.04.15 08:00close9930.101.644051.674231.629230.4018660.96
30232024.04.15 08:00close9920.101.644051.673831.62883-2.4418658.52
30242024.04.15 08:00close9910.101.644051.673931.62893-1.7718656.75
30252024.04.15 08:00close9900.101.644051.673141.62814-7.1118649.64
30262024.04.15 08:00close9890.101.644051.674871.629874.5818654.22
30272024.04.15 08:00close9880.101.644051.677491.6324922.2918676.51
30282024.04.15 08:00close9870.101.644051.676581.6315816.0018692.51
30292024.04.15 08:00close9860.101.644051.676561.6315615.8618708.37
30302024.04.15 08:00close9850.101.644051.675521.630528.8418717.21
30312024.04.15 08:00close9840.101.644051.676671.6316716.6118733.82
30322024.04.15 08:00close9830.101.644051.677601.6326022.8918756.71
30332024.04.15 08:00close9820.101.644051.676271.6312713.7618770.48
30342024.04.15 08:00close9810.101.644051.672531.62753-11.5118758.97
30352024.04.15 08:00close9800.101.644051.673721.62872-3.4718755.50
30362024.04.15 08:00close9790.101.644051.676741.6317416.9418772.45
30372024.04.15 08:00close9780.101.644051.677451.6324521.7418794.19
30382024.04.15 08:00close9770.101.644051.680821.6358244.1018838.29
30392024.04.15 08:00close9760.101.644051.680981.6359845.1818883.47
30402024.04.15 08:00buy10140.101.644050.000000.00000
30412024.04.15 08:00modify10140.101.644051.614051.65905
30422024.04.15 12:00buy10150.101.643880.000000.00000
30432024.04.15 12:00modify10150.101.643881.613881.65888
30442024.04.15 16:00buy10160.101.645850.000000.00000
30452024.04.15 16:00modify10160.101.645851.615851.66085
30462024.04.15 20:00buy10170.101.649490.000000.00000
30472024.04.15 20:00modify10170.101.649491.619491.66449
30482024.04.16 04:00buy10180.101.653630.000000.00000
30492024.04.16 04:00modify10180.101.653631.623631.66863
30502024.04.16 08:00buy10190.101.654820.000000.00000
30512024.04.16 08:00modify10190.101.654821.624821.66982
30522024.04.16 12:00buy10200.101.656520.000000.00000
30532024.04.16 12:00modify10200.101.656521.626521.67152
30542024.04.16 13:20t/p10140.101.659051.614051.65905100.9718984.44
30552024.04.16 13:20t/p10150.101.658881.613881.65888100.9819085.42
30562024.04.16 13:40t/p10160.101.660851.615851.66085100.9719186.38
30572024.04.16 16:00buy10210.101.658690.000000.00000
30582024.04.16 16:00modify10210.101.658691.628691.67369
30592024.04.16 20:00buy10220.101.658290.000000.00000
30602024.04.16 20:00modify10220.101.658291.628291.67329
30612024.04.17 04:00buy10230.101.656700.000000.00000
30622024.04.17 04:00modify10230.101.656701.626701.67170
30632024.04.17 08:00buy10240.101.656110.000000.00000
30642024.04.17 08:00modify10240.101.656111.626111.67111
30652024.04.17 12:00buy10250.101.655160.000000.00000
30662024.04.17 12:00modify10250.101.655161.625161.67016
30672024.04.17 16:00buy10260.101.658740.000000.00000
30682024.04.17 16:00modify10260.101.658741.628741.67374
30692024.04.17 20:00buy10270.101.658410.000000.00000
30702024.04.17 20:00modify10270.101.658411.628411.67341
30712024.04.18 04:00buy10280.101.654940.000000.00000
30722024.04.18 04:00modify10280.101.654941.624941.66994
30732024.04.18 08:00buy10290.101.656040.000000.00000
30742024.04.18 08:00modify10290.101.656041.626041.67104
30752024.04.18 12:00buy10300.101.656470.000000.00000
30762024.04.18 12:00modify10300.101.656471.626471.67147
30772024.04.18 16:00buy10310.101.656660.000000.00000
30782024.04.18 16:00modify10310.101.656661.626661.67166
30792024.04.18 20:00buy10320.101.657740.000000.00000
30802024.04.18 20:00modify10320.101.657741.627741.67274
30812024.04.19 01:30t/p10170.101.664491.619491.6644999.1019285.48
30822024.04.19 04:00buy10330.101.664770.000000.00000
30832024.04.19 04:00modify10330.101.664771.634771.67977
30842024.04.19 08:00buy10340.101.659230.000000.00000
30852024.04.19 08:00modify10340.101.659231.629231.67423
30862024.04.19 12:00buy10350.101.661820.000000.00000
30872024.04.19 12:00modify10350.101.661821.631821.67682
30882024.04.19 16:00buy10360.101.659440.000000.00000
30892024.04.19 16:00modify10360.101.659441.629441.67444
30902024.04.19 20:00buy10370.101.660340.000000.00000
30912024.04.19 20:00modify10370.101.660341.630341.67534
30922024.04.22 04:00buy10380.101.656550.000000.00000
30932024.04.22 04:00modify10380.101.656551.626551.67155
30942024.04.22 08:00buy10390.101.658070.000000.00000
30952024.04.22 08:00modify10390.101.658071.628071.67307
30962024.04.22 12:00buy10400.101.652330.000000.00000
30972024.04.22 12:00modify10400.101.652331.622331.66733
30982024.04.22 16:00buy10410.101.653810.000000.00000
30992024.04.22 16:00modify10410.101.653811.623811.66881
31002024.04.22 20:00buy10420.101.651980.000000.00000
31012024.04.22 20:00modify10420.101.651981.621981.66698
31022024.04.23 04:00buy10430.101.650320.000000.00000
31032024.04.23 04:00modify10430.101.650321.620321.66532
31042024.04.23 08:00buy10440.101.656260.000000.00000
31052024.04.23 08:00modify10440.101.656261.626261.67126
31062024.04.23 12:00buy10450.101.654100.000000.00000
31072024.04.23 12:00modify10450.101.654101.624101.66910
31082024.04.23 16:00close10450.101.650971.624101.66910-21.1519264.33
31092024.04.23 16:00close10440.101.650971.626261.67126-35.7419228.59
31102024.04.23 16:00close10430.101.650971.620321.665324.3919232.98
31112024.04.23 16:00close10420.101.650971.621981.66698-7.2019225.78
31122024.04.23 16:00close10410.101.650971.623811.66881-19.5619206.21
31132024.04.23 16:00close10400.101.650971.622331.66733-9.5619196.65
31142024.04.23 16:00close10390.101.650971.628071.67307-48.3419148.31
31152024.04.23 16:00close10380.101.650971.626551.67155-38.0719110.23
31162024.04.23 16:00close10370.101.650971.630341.67534-64.0619046.17
31172024.04.23 16:00close10360.101.650971.629441.67444-57.9818988.19
31182024.04.23 16:00close10350.101.650971.631821.67682-74.0618914.13
31192024.04.23 16:00close10340.101.650971.629231.67423-56.5618857.57
31202024.04.23 16:00close10330.101.650971.634771.67977-93.9918763.59
31212024.04.23 16:00close10320.101.650971.627741.67274-46.8618716.72
31222024.04.23 16:00close10310.101.650971.626661.67166-39.5718677.15
31232024.04.23 16:00close10300.101.650971.626471.67147-38.2818638.86
31242024.04.23 16:00close10290.101.650971.626041.67104-35.3818603.48
31252024.04.23 16:00close10280.101.650971.624941.66994-27.9518575.53
31262024.04.23 16:00close10270.101.650971.628411.67341-52.5218523.01
31272024.04.23 16:00close10260.101.650971.628741.67374-54.7518468.26
31282024.04.23 16:00close10250.101.650971.625161.67016-30.5618437.71
31292024.04.23 16:00close10240.101.650971.626111.67111-36.9818400.73
31302024.04.23 16:00close10230.101.650971.626701.67170-40.9718359.76
31312024.04.23 16:00close10220.101.650971.628291.67329-52.0818307.68
31322024.04.23 16:00close10210.101.650971.628691.67369-54.7818252.90
31332024.04.23 16:00close10200.101.650971.626521.67152-40.1218212.78
31342024.04.23 16:00close10190.101.650971.624821.66982-28.6318184.15
31352024.04.23 16:00close10180.101.650971.623631.66863-20.6018163.54
31362024.04.23 16:00sell10460.101.650970.000000.00000
31372024.04.23 16:00modify10460.101.650971.680971.63597
31382024.04.23 20:00sell10470.101.650060.000000.00000
31392024.04.23 20:00modify10470.101.650061.680061.63506
31402024.04.24 04:00sell10480.101.642830.000000.00000
31412024.04.24 04:00modify10480.101.642831.672831.62783
31422024.04.24 08:00sell10490.101.642930.000000.00000
31432024.04.24 08:00modify10490.101.642931.672931.62793
31442024.04.24 12:00sell10500.101.643260.000000.00000
31452024.04.24 12:00modify10500.101.643261.673261.62826
31462024.04.24 16:00sell10510.101.647940.000000.00000
31472024.04.24 16:00modify10510.101.647941.677941.63294
31482024.04.24 20:00sell10520.101.646190.000000.00000
31492024.04.24 20:00modify10520.101.646191.676191.63119
31502024.04.25 04:00sell10530.101.646130.000000.00000
31512024.04.25 04:00modify10530.101.646131.676131.63113
31522024.04.25 08:00sell10540.101.643440.000000.00000
31532024.04.25 08:00modify10540.101.643441.673441.62844
31542024.04.25 12:00sell10550.101.641360.000000.00000
31552024.04.25 12:00modify10550.101.641361.671361.62636
31562024.04.25 16:00sell10560.101.647850.000000.00000
31572024.04.25 16:00modify10560.101.647851.677851.63285
31582024.04.25 20:00sell10570.101.646270.000000.00000
31592024.04.25 20:00modify10570.101.646271.676271.63127
31602024.04.26 04:00sell10580.101.643750.000000.00000
31612024.04.26 04:00modify10580.101.643751.673751.62875
31622024.04.26 08:00sell10590.101.639840.000000.00000
31632024.04.26 08:00modify10590.101.639841.669841.62484
31642024.04.26 12:00sell10600.101.639550.000000.00000
31652024.04.26 12:00modify10600.101.639551.669551.62455
31662024.04.26 13:40t/p10460.101.635971.680971.63597100.6718264.22
31672024.04.26 16:00sell10610.101.637040.000000.00000
31682024.04.26 16:00modify10610.101.637041.667041.62204
31692024.04.26 20:00sell10620.101.637410.000000.00000
31702024.04.26 20:00modify10620.101.637411.667411.62241
31712024.04.29 00:40t/p10470.101.635061.680061.63506100.5518364.76
31722024.04.29 02:30t/p10510.101.632941.677941.63294100.6718465.44
31732024.04.29 02:40t/p10560.101.632851.677851.63285101.0918566.52
31742024.04.29 04:00sell10630.101.632160.000000.00000
31752024.04.29 04:00modify10630.101.632161.662161.61716
31762024.04.29 04:30t/p10520.101.631191.676191.63119100.6718667.19
31772024.04.29 04:30t/p10530.101.631131.676131.63113101.1018768.29
31782024.04.29 04:30t/p10570.101.631271.676271.63127101.0918869.37
31792024.04.29 08:00sell10640.101.632740.000000.00000
31802024.04.29 08:00modify10640.101.632741.662741.61774
31812024.04.29 12:00sell10650.101.631610.000000.00000
31822024.04.29 12:00modify10650.101.631611.661611.61661
31832024.04.29 16:00sell10660.101.633150.000000.00000
31842024.04.29 16:00modify10660.101.633151.663151.61815
31852024.04.29 20:00sell10670.101.632110.000000.00000
31862024.04.29 20:00modify10670.101.632111.662111.61711
31872024.04.30 04:00sell10680.101.638290.000000.00000
31882024.04.30 04:00modify10680.101.638291.668291.62329
31892024.04.30 08:00sell10690.101.639560.000000.00000
31902024.04.30 08:00modify10690.101.639561.669561.62456
31912024.04.30 12:00sell10700.101.642120.000000.00000
31922024.04.30 12:00modify10700.101.642121.672121.62712
31932024.04.30 16:00sell10710.101.646320.000000.00000
31942024.04.30 16:00modify10710.101.646321.676321.63132
31952024.04.30 20:00sell10720.101.647500.000000.00000
31962024.04.30 20:00modify10720.101.647501.677501.63250
31972024.05.01 04:00sell10730.101.647510.000000.00000
31982024.05.01 04:00modify10730.101.647511.677511.63251
31992024.05.01 08:00sell10740.101.646000.000000.00000
32002024.05.01 08:00modify10740.101.646001.676001.63100
32012024.05.01 12:00sell10750.101.646380.000000.00000
32022024.05.01 12:00modify10750.101.646381.676381.63138
32032024.05.01 16:00sell10760.101.644480.000000.00000
32042024.05.01 16:00modify10760.101.644481.674481.62948
32052024.05.01 20:00sell10770.101.644140.000000.00000
32062024.05.01 20:00modify10770.101.644141.674141.62914
32072024.05.02 04:00sell10780.101.640780.000000.00000
32082024.05.02 04:00modify10780.101.640781.670781.62578
32092024.05.02 08:00sell10790.101.638380.000000.00000
32102024.05.02 08:00modify10790.101.638381.668381.62338
32112024.05.02 12:00close10790.101.639391.668381.62338-6.8218862.55
32122024.05.02 12:00close10780.101.639391.670781.625789.3918871.94
32132024.05.02 12:00close10770.101.639391.674141.6291431.6918903.63
32142024.05.02 12:00close10760.101.639391.674481.6294833.9918937.62
32152024.05.02 12:00close10750.101.639391.676381.6313846.8318984.45
32162024.05.02 12:00close10740.101.639391.676001.6310044.2619028.71
32172024.05.02 12:00close10730.101.639391.677511.6325154.4619083.16
32182024.05.02 12:00close10720.101.639391.677501.6325054.2619137.43
32192024.05.02 12:00close10710.101.639391.676321.6313246.2819183.71
32202024.05.02 12:00close10700.101.639391.672121.6271217.9019201.61
32212024.05.02 12:00close10690.101.639391.669561.624560.6019202.21
32222024.05.02 12:00close10680.101.639391.668291.62329-7.9819194.23
32232024.05.02 12:00close10670.101.639391.662111.61711-49.8819144.35
32242024.05.02 12:00close10660.101.639391.663151.61815-42.8619101.49
32252024.05.02 12:00close10650.101.639391.661611.61661-53.2619048.24
32262024.05.02 12:00close10640.101.639391.662741.61774-45.6319002.61
32272024.05.02 12:00close10630.101.639391.662161.61716-49.5518953.06
32282024.05.02 12:00close10620.101.639391.667411.62241-14.2018938.86
32292024.05.02 12:00close10610.101.639391.667041.62204-16.7018922.16
32302024.05.02 12:00close10600.101.639391.669551.624550.2618922.41
32312024.05.02 12:00close10590.101.639391.669841.624842.2218924.63
32322024.05.02 12:00close10580.101.639391.673751.6287528.6518953.27
32332024.05.02 12:00close10550.101.639391.671361.6263612.3518965.62
32342024.05.02 12:00close10540.101.639391.673441.6284426.4118992.03
32352024.05.02 12:00close10500.101.639391.673261.6282624.7819016.81
32362024.05.02 12:00close10490.101.639391.672931.6279322.5519039.35
32372024.05.02 12:00close10480.101.639391.672831.6278321.8819061.23
32382024.05.02 12:00buy10800.101.639390.000000.00000
32392024.05.02 12:00modify10800.101.639391.609391.65439
32402024.05.02 16:00buy10810.101.635590.000000.00000
32412024.05.02 16:00modify10810.101.635591.605591.65059
32422024.05.02 20:00buy10820.101.634200.000000.00000
32432024.05.02 20:00modify10820.101.634201.604201.64920
32442024.05.03 04:00buy10830.101.632870.000000.00000
32452024.05.03 04:00modify10830.101.632871.602871.64787
32462024.05.03 08:00buy10840.101.633030.000000.00000
32472024.05.03 08:00modify10840.101.633031.603031.64803
32482024.05.03 12:00buy10850.101.633270.000000.00000
32492024.05.03 12:00modify10850.101.633271.603271.64827
32502024.05.03 16:00buy10860.101.628510.000000.00000
32512024.05.03 16:00modify10860.101.628511.598511.64351
32522024.05.03 20:00buy10870.101.628240.000000.00000
32532024.05.03 20:00modify10870.101.628241.598241.64324
32542024.05.06 04:00close10870.101.627211.598241.64324-7.3319053.90
32552024.05.06 04:00close10860.101.627211.598511.64351-9.1519044.74
32562024.05.06 04:00close10850.101.627211.603271.64827-41.3119003.43
32572024.05.06 04:00close10840.101.627211.603031.64803-39.6918963.73
32582024.05.06 04:00close10830.101.627211.602871.64787-38.6118925.12
32592024.05.06 04:00close10820.101.627211.604201.64920-47.9718877.15
32602024.05.06 04:00close10810.101.627211.605591.65059-57.3618819.79
32612024.05.06 04:00close10800.101.627211.609391.65439-83.0418736.75
32622024.05.06 04:00sell10880.101.627210.000000.00000
32632024.05.06 04:00modify10880.101.627211.657211.61221
32642024.05.06 08:00sell10890.101.625020.000000.00000
32652024.05.06 08:00modify10890.101.625021.655021.61002
32662024.05.06 12:00sell10900.101.624670.000000.00000
32672024.05.06 12:00modify10900.101.624671.654671.60967
32682024.05.06 16:00sell10910.101.627550.000000.00000
32692024.05.06 16:00modify10910.101.627551.657551.61255
32702024.05.06 20:00sell10920.101.625870.000000.00000
32712024.05.06 20:00modify10920.101.625871.655871.61087
32722024.05.07 04:00sell10930.101.624330.000000.00000
32732024.05.07 04:00modify10930.101.624331.654331.60933
32742024.05.07 08:00sell10940.101.630620.000000.00000
32752024.05.07 08:00modify10940.101.630621.660621.61562
32762024.05.07 12:00sell10950.101.630060.000000.00000
32772024.05.07 12:00modify10950.101.630061.660061.61506
32782024.05.07 16:00sell10960.101.629490.000000.00000
32792024.05.07 16:00modify10960.101.629491.659491.61449
32802024.05.07 20:00sell10970.101.630040.000000.00000
32812024.05.07 20:00modify10970.101.630041.660041.61504
32822024.05.08 04:00sell10980.101.634030.000000.00000
32832024.05.08 04:00modify10980.101.634031.664031.61903
32842024.05.08 08:00sell10990.101.634360.000000.00000
32852024.05.08 08:00modify10990.101.634361.664361.61936
32862024.05.08 12:00sell11000.101.637040.000000.00000
32872024.05.08 12:00modify11000.101.637041.667041.62204
32882024.05.08 16:00sell11010.101.633620.000000.00000
32892024.05.08 16:00modify11010.101.633621.663621.61862
32902024.05.08 20:00sell11020.101.633370.000000.00000
32912024.05.08 20:00modify11020.101.633371.663371.61837
32922024.05.09 04:00sell11030.101.632460.000000.00000
32932024.05.09 04:00modify11030.101.632461.662461.61746
32942024.05.09 08:00sell11040.101.632610.000000.00000
32952024.05.09 08:00modify11040.101.632611.662611.61761
32962024.05.09 12:00sell11050.101.629480.000000.00000
32972024.05.09 12:00modify11050.101.629481.659481.61448
32982024.05.09 16:00sell11060.101.630670.000000.00000
32992024.05.09 16:00modify11060.101.630671.660671.61567
33002024.05.09 20:00close11060.101.629131.660671.6156710.4118747.16
33012024.05.09 20:00close11050.101.629131.659481.614482.3618749.52
33022024.05.09 20:00close11040.101.629131.662611.6176123.5218773.04
33032024.05.09 20:00close11030.101.629131.662461.6174622.5018795.54
33042024.05.09 20:00close11020.101.629131.663371.6183728.2418823.78
33052024.05.09 20:00close11010.101.629131.663621.6186229.9318853.71
33062024.05.09 20:00close11000.101.629131.667041.6220453.0418906.74
33072024.05.09 20:00close10990.101.629131.664361.6193634.9318941.67
33082024.05.09 20:00close10980.101.629131.664031.6190332.7018974.37
33092024.05.09 20:00close10970.101.629131.660041.615045.6018979.97
33102024.05.09 20:00close10960.101.629131.659491.614491.8818981.85
33112024.05.09 20:00close10950.101.629131.660061.615065.7318987.58
33122024.05.09 20:00close10940.101.629131.660621.615629.5218997.10
33132024.05.09 20:00close10930.101.629131.654331.60933-32.9918964.11
33142024.05.09 20:00close10920.101.629131.655871.61087-22.7218941.40
33152024.05.09 20:00close10910.101.629131.657551.61255-11.3718930.03
33162024.05.09 20:00close10900.101.629131.654671.60967-30.8318899.20
33172024.05.09 20:00close10890.101.629131.655021.61002-28.4618870.75
33182024.05.09 20:00close10880.101.629131.657211.61221-13.6718857.08
33192024.05.09 20:00buy11070.101.629130.000000.00000
33202024.05.09 20:00modify11070.101.629131.599131.64413
33212024.05.10 04:00buy11080.101.631460.000000.00000
33222024.05.10 04:00modify11080.101.631461.601461.64646
33232024.05.10 08:00buy11090.101.631070.000000.00000
33242024.05.10 08:00modify11090.101.631071.601071.64607
33252024.05.10 12:00buy11100.101.632330.000000.00000
33262024.05.10 12:00modify11100.101.632331.602331.64733
33272024.05.10 16:00buy11110.101.631020.000000.00000
33282024.05.10 16:00modify11110.101.631021.601021.64602
33292024.05.10 20:00buy11120.101.630890.000000.00000
33302024.05.10 20:00modify11120.101.630891.600891.64589
33312024.05.13 04:00buy11130.101.632620.000000.00000
33322024.05.13 04:00modify11130.101.632621.602621.64762
33332024.05.13 08:00buy11140.101.632220.000000.00000
33342024.05.13 08:00modify11140.101.632221.602221.64722
33352024.05.13 12:00buy11150.101.630940.000000.00000
33362024.05.13 12:00modify11150.101.630941.600941.64594
33372024.05.13 16:00buy11160.101.633570.000000.00000
33382024.05.13 16:00modify11160.101.633571.603571.64857
33392024.05.13 20:00buy11170.101.633220.000000.00000
33402024.05.13 20:00modify11170.101.633221.603221.64822
33412024.05.14 04:00buy11180.101.634380.000000.00000
33422024.05.14 04:00modify11180.101.634381.604381.64938
33432024.05.14 08:00buy11190.101.632620.000000.00000
33442024.05.14 08:00modify11190.101.632621.602621.64762
33452024.05.14 12:00buy11200.101.633090.000000.00000
33462024.05.14 12:00modify11200.101.633091.603091.64809
33472024.05.14 16:00close11200.101.633561.603091.648093.1818860.26
33482024.05.14 16:00close11190.101.633561.602621.647626.3518866.61
33492024.05.14 16:00close11180.101.633561.604381.64938-5.5418861.07
33502024.05.14 16:00close11170.101.633561.603221.648221.9318862.99
33512024.05.14 16:00close11160.101.633561.603571.64857-0.4418862.55
33522024.05.14 16:00close11150.101.633561.600941.6459417.3318879.88
33532024.05.14 16:00close11140.101.633561.602221.647228.6918888.56
33542024.05.14 16:00close11130.101.633561.602621.647625.9818894.54
33552024.05.14 16:00close11120.101.633561.600891.6458917.2918911.83
33562024.05.14 16:00close11110.101.633561.601021.6460216.4118928.24
33572024.05.14 16:00close11100.101.633561.602331.647337.5618935.80
33582024.05.14 16:00close11090.101.633561.601071.6460716.0718951.87
33592024.05.14 16:00close11080.101.633561.601461.6464613.4418965.31
33602024.05.14 16:00close11070.101.633561.599131.6441328.8118994.12
33612024.05.14 16:00sell11210.101.633560.000000.00000
33622024.05.14 16:00modify11210.101.633561.663561.61856
33632024.05.14 20:00sell11220.101.632780.000000.00000
33642024.05.14 20:00modify11220.101.632781.662781.61778
33652024.05.15 04:00close11220.101.628941.662781.6177825.8119019.93
33662024.05.15 04:00close11210.101.628941.663561.6185631.0919051.02
33672024.05.15 04:00buy11230.101.628940.000000.00000
33682024.05.15 04:00modify11230.101.628941.598941.64394
33692024.05.15 08:00buy11240.101.630010.000000.00000
33702024.05.15 08:00modify11240.101.630011.600011.64501
33712024.05.15 12:00buy11250.101.630730.000000.00000
33722024.05.15 12:00modify11250.101.630731.600731.64573
33732024.05.15 16:00close11250.101.627391.600731.64573-22.5719028.45
33742024.05.15 16:00close11240.101.627391.600011.64501-17.7019010.75
33752024.05.15 16:00close11230.101.627391.598941.64394-10.4719000.28
33762024.05.15 16:00sell11260.101.627390.000000.00000
33772024.05.15 16:00modify11260.101.627391.657391.61239
33782024.05.15 20:00sell11270.101.625840.000000.00000
33792024.05.15 20:00modify11270.101.625841.655841.61084
33802024.05.16 04:00sell11280.101.626770.000000.00000
33812024.05.16 04:00modify11280.101.626771.656771.61177
33822024.05.16 08:00sell11290.101.626330.000000.00000
33832024.05.16 08:00modify11290.101.626331.656331.61133
33842024.05.16 12:00sell11300.101.629330.000000.00000
33852024.05.16 12:00modify11300.101.629331.659331.61433
33862024.05.16 16:00sell11310.101.627380.000000.00000
33872024.05.16 16:00modify11310.101.627381.657381.61238
33882024.05.16 20:00sell11320.101.627160.000000.00000
33892024.05.16 20:00modify11320.101.627161.657161.61216
33902024.05.17 04:00sell11330.101.629600.000000.00000
33912024.05.17 04:00modify11330.101.629601.659601.61460
33922024.05.17 08:00sell11340.101.629410.000000.00000
33932024.05.17 08:00modify11340.101.629411.659411.61441
33942024.05.17 12:00sell11350.101.628430.000000.00000
33952024.05.17 12:00modify11350.101.628431.658431.61343
33962024.05.17 16:00sell11360.101.626080.000000.00000
33972024.05.17 16:00modify11360.101.626081.656081.61108
33982024.05.17 20:00sell11370.101.623590.000000.00000
33992024.05.17 20:00modify11370.101.623591.653591.60859
34002024.05.20 04:00sell11380.101.623070.000000.00000
34012024.05.20 04:00modify11380.101.623071.653071.60807
34022024.05.20 08:00sell11390.101.624010.000000.00000
34032024.05.20 08:00modify11390.101.624011.654011.60901
34042024.05.20 12:00sell11400.101.624980.000000.00000
34052024.05.20 12:00modify11400.101.624981.654981.60998
34062024.05.20 16:00sell11410.101.627060.000000.00000
34072024.05.20 16:00modify11410.101.627061.657061.61206
34082024.05.20 20:00sell11420.101.628410.000000.00000
34092024.05.20 20:00modify11420.101.628411.658411.61341
34102024.05.21 04:00sell11430.101.630810.000000.00000
34112024.05.21 04:00modify11430.101.630811.660811.61581
34122024.05.21 08:00sell11440.101.630360.000000.00000
34132024.05.21 08:00modify11440.101.630361.660361.61536
34142024.05.21 12:00sell11450.101.627340.000000.00000
34152024.05.21 12:00modify11450.101.627341.657341.61234
34162024.05.21 16:00sell11460.101.628340.000000.00000
34172024.05.21 16:00modify11460.101.628341.658341.61334
34182024.05.21 20:00sell11470.101.628180.000000.00000
34192024.05.21 20:00modify11470.101.628181.658181.61318
34202024.05.22 04:00sell11480.101.628160.000000.00000
34212024.05.22 04:00modify11480.101.628161.658161.61316
34222024.05.22 08:00sell11490.101.629960.000000.00000
34232024.05.22 08:00modify11490.101.629961.659961.61496
34242024.05.22 12:00sell11500.101.628650.000000.00000
34252024.05.22 12:00modify11500.101.628651.658651.61365
34262024.05.22 16:00sell11510.101.633190.000000.00000
34272024.05.22 16:00modify11510.101.633191.663191.61819
34282024.05.22 20:00close11510.101.635651.663191.61819-16.6318983.65
34292024.05.22 20:00close11500.101.635651.658651.61365-47.3018936.35
34302024.05.22 20:00close11490.101.635651.659961.61496-38.4518897.90
34312024.05.22 20:00close11480.101.635651.658161.61316-50.6218847.28
34322024.05.22 20:00close11470.101.635651.658181.61318-50.6218796.67
34332024.05.22 20:00close11460.101.635651.658341.61334-49.5418747.13
34342024.05.22 20:00close11450.101.635651.657341.61234-56.3018690.83
34352024.05.22 20:00close11440.101.635651.660361.61536-35.8918654.94
34362024.05.22 20:00close11430.101.635651.660811.61581-32.8518622.10
34372024.05.22 20:00close11420.101.635651.658411.61341-49.2018572.89
34382024.05.22 20:00close11410.101.635651.657061.61206-58.3218514.57
34392024.05.22 20:00close11400.101.635651.654981.60998-72.3818442.18
34402024.05.22 20:00close11390.101.635651.654011.60901-78.9318363.25
34412024.05.22 20:00close11380.101.635651.653071.60807-85.2818277.96
34422024.05.22 20:00close11370.101.635651.653591.60859-81.9118196.05
34432024.05.22 20:00close11360.101.635651.656081.61108-65.0818130.97
34442024.05.22 20:00close11350.101.635651.658431.61343-49.2018081.77
34452024.05.22 20:00close11340.101.635651.659411.61441-42.5818039.18
34462024.05.22 20:00close11330.101.635651.659601.61460-41.3017997.88
34472024.05.22 20:00close11320.101.635651.657161.61216-57.9217939.96
34482024.05.22 20:00close11310.101.635651.657381.61238-56.4417883.52
34492024.05.22 20:00close11300.101.635651.659331.61433-43.2617840.26
34502024.05.22 20:00close11290.101.635651.656331.61133-63.5317776.73
34512024.05.22 20:00close11280.101.635651.656771.61177-60.5617716.18
34522024.05.22 20:00close11270.101.635651.655841.61084-67.2517648.92
34532024.05.22 20:00close11260.101.635651.657391.61239-56.7817592.14
34542024.05.22 20:00buy11520.101.635650.000000.00000
34552024.05.22 20:00modify11520.101.635651.605651.65065
34562024.05.23 04:00buy11530.101.633650.000000.00000
34572024.05.23 04:00modify11530.101.633651.603651.64865
34582024.05.23 08:00buy11540.101.636090.000000.00000
34592024.05.23 08:00modify11540.101.636091.606091.65109
34602024.05.23 12:00buy11550.101.634150.000000.00000
34612024.05.23 12:00modify11550.101.634151.604151.64915
34622024.05.23 16:00buy11560.101.633730.000000.00000
34632024.05.23 16:00modify11560.101.633731.603731.64873
34642024.05.23 20:00buy11570.101.637330.000000.00000
34652024.05.23 20:00modify11570.101.637331.607331.65233
34662024.05.24 04:00buy11580.101.638630.000000.00000
34672024.05.24 04:00modify11580.101.638631.608631.65363
34682024.05.24 08:00buy11590.101.638890.000000.00000
34692024.05.24 08:00modify11590.101.638891.608891.65389
34702024.05.24 12:00buy11600.101.639260.000000.00000
34712024.05.24 12:00modify11600.101.639261.609261.65426
34722024.05.24 16:00buy11610.101.637780.000000.00000
34732024.05.24 16:00modify11610.101.637781.607781.65278
34742024.05.24 20:00buy11620.101.636720.000000.00000
34752024.05.24 20:00modify11620.101.636721.606721.65172
34762024.05.27 04:00buy11630.101.635470.000000.00000
34772024.05.27 04:00modify11630.101.635471.605471.65047
34782024.05.27 08:00buy11640.101.635180.000000.00000
34792024.05.27 08:00modify11640.101.635181.605181.65018
34802024.05.27 12:00buy11650.101.634080.000000.00000
34812024.05.27 12:00modify11650.101.634081.604081.64908
34822024.05.27 16:00buy11660.101.631420.000000.00000
34832024.05.27 16:00modify11660.101.631421.601421.64642
34842024.05.27 20:00buy11670.101.631420.000000.00000
34852024.05.27 20:00modify11670.101.631421.601421.64642
34862024.05.28 04:00buy11680.101.630650.000000.00000
34872024.05.28 04:00modify11680.101.630651.600651.64565
34882024.05.28 08:00buy11690.101.632900.000000.00000
34892024.05.28 08:00modify11690.101.632901.602901.64790
34902024.05.28 12:00buy11700.101.632500.000000.00000
34912024.05.28 12:00modify11700.101.632501.602501.64750
34922024.05.28 16:00buy11710.101.632510.000000.00000
34932024.05.28 16:00modify11710.101.632511.602511.64751
34942024.05.28 20:00buy11720.101.633280.000000.00000
34952024.05.28 20:00modify11720.101.633281.603281.64828
34962024.05.29 04:00buy11730.101.630930.000000.00000
34972024.05.29 04:00modify11730.101.630931.600931.64593
34982024.05.29 08:00close11730.101.630361.600931.64593-3.8517588.29
34992024.05.29 08:00close11720.101.630361.603281.64828-20.1017568.19
35002024.05.29 08:00close11710.101.630361.602511.64751-14.8917553.29
35012024.05.29 08:00close11700.101.630361.602501.64750-14.8317538.46
35022024.05.29 08:00close11690.101.630361.602901.64790-17.5317520.92
35032024.05.29 08:00close11680.101.630361.600651.64565-2.3317518.59
35042024.05.29 08:00close11670.101.630361.601421.64642-7.9117510.68
35052024.05.29 08:00close11660.101.630361.601421.64642-7.9117502.77
35062024.05.29 08:00close11650.101.630361.604081.64908-25.8817476.89
35072024.05.29 08:00close11640.101.630361.605181.65018-33.3117443.58
35082024.05.29 08:00close11630.101.630361.605471.65047-35.2717408.31
35092024.05.29 08:00close11620.101.630361.606721.65172-44.0917364.22
35102024.05.29 08:00close11610.101.630361.607781.65278-51.2517312.97
35112024.05.29 08:00close11600.101.630361.609261.65426-61.2517251.71
35122024.05.29 08:00close11590.101.630361.608891.65389-58.7517192.96
35132024.05.29 08:00close11580.101.630361.608631.65363-56.9917135.97
35142024.05.29 08:00close11570.101.630361.607331.65233-48.5917087.38
35152024.05.29 08:00close11560.101.630361.603731.64873-24.2717063.11
35162024.05.29 08:00close11550.101.630361.604151.64915-27.1017036.01
35172024.05.29 08:00close11540.101.630361.606091.65109-40.2116995.80
35182024.05.29 08:00close11530.101.630361.603651.64865-23.7316972.08
35192024.05.29 08:00close11520.101.630361.605651.65065-38.3616933.71
35202024.05.29 08:00sell11740.101.630360.000000.00000
35212024.05.29 08:00modify11740.101.630361.660361.61536
35222024.05.29 12:00sell11750.101.636130.000000.00000
35232024.05.29 12:00modify11750.101.636131.666131.62113
35242024.05.29 16:00sell11760.101.633490.000000.00000
35252024.05.29 16:00modify11760.101.633491.663491.61849
35262024.05.29 20:00sell11770.101.632810.000000.00000
35272024.05.29 20:00modify11770.101.632811.662811.61781
35282024.05.30 04:00sell11780.101.633760.000000.00000
35292024.05.30 04:00modify11780.101.633761.663761.61876
35302024.05.30 08:00sell11790.101.635420.000000.00000
35312024.05.30 08:00modify11790.101.635421.665421.62042
35322024.05.30 12:00sell11800.101.633740.000000.00000
35332024.05.30 12:00modify11800.101.633741.663741.61874
35342024.05.30 16:00sell11810.101.631650.000000.00000
35352024.05.30 16:00modify11810.101.631651.661651.61665
35362024.05.30 20:00sell11820.101.632750.000000.00000
35372024.05.30 20:00modify11820.101.632751.662751.61775
35382024.05.31 04:00sell11830.101.630270.000000.00000
35392024.05.31 04:00modify11830.101.630271.660271.61527
35402024.05.31 08:00sell11840.101.631930.000000.00000
35412024.05.31 08:00modify11840.101.631931.661931.61693
35422024.05.31 12:00sell11850.101.631650.000000.00000
35432024.05.31 12:00modify11850.101.631651.661651.61665
35442024.05.31 16:00sell11860.101.633490.000000.00000
35452024.05.31 16:00modify11860.101.633491.663491.61849
35462024.05.31 20:00sell11870.101.630840.000000.00000
35472024.05.31 20:00modify11870.101.630841.660841.61584
35482024.06.03 04:00sell11880.101.632200.000000.00000
35492024.06.03 04:00modify11880.101.632201.662201.61720
35502024.06.03 08:00sell11890.101.634050.000000.00000
35512024.06.03 08:00modify11890.101.634051.664051.61905
35522024.06.03 12:00sell11900.101.628740.000000.00000
35532024.06.03 12:00modify11900.101.628741.658741.61374
35542024.06.03 16:00sell11910.101.629610.000000.00000
35552024.06.03 16:00modify11910.101.629611.659611.61461
35562024.06.03 20:00sell11920.101.631570.000000.00000
35572024.06.03 20:00modify11920.101.631571.661571.61657
35582024.06.04 04:00sell11930.101.632660.000000.00000
35592024.06.04 04:00modify11930.101.632661.662661.61766
35602024.06.04 08:00sell11940.101.634460.000000.00000
35612024.06.04 08:00modify11940.101.634461.664461.61946
35622024.06.04 12:00sell11950.101.635520.000000.00000
35632024.06.04 12:00modify11950.101.635521.665521.62052
35642024.06.04 16:00sell11960.101.637790.000000.00000
35652024.06.04 16:00modify11960.101.637791.667791.62279
35662024.06.04 20:00sell11970.101.636350.000000.00000
35672024.06.04 20:00modify11970.101.636351.666351.62135
35682024.06.05 04:00close11970.101.633991.666351.6213515.8116949.53
35692024.06.05 04:00close11960.101.633991.667791.6227925.5416975.07
35702024.06.05 04:00close11950.101.633991.665521.6205210.2016985.27
35712024.06.05 04:00close11940.101.633991.664461.619463.0416988.31
35722024.06.05 04:00close11930.101.633991.662661.61766-9.1316979.19
35732024.06.05 04:00close11920.101.633991.661571.61657-16.6216962.56
35742024.06.05 04:00close11910.101.633991.659611.61461-29.8716932.69
35752024.06.05 04:00close11900.101.633991.658741.61374-35.7516896.93
35762024.06.05 04:00close11890.101.633991.664051.619050.1416897.07
35772024.06.05 04:00close11880.101.633991.662201.61720-12.3716884.69
35782024.06.05 04:00close11870.101.633991.660841.61584-21.7016862.99
35792024.06.05 04:00close11860.101.633991.663491.61849-3.7916859.20
35802024.06.05 04:00close11850.101.633991.661651.61665-16.2216842.98
35812024.06.05 04:00close11840.101.633991.661931.61693-14.3316828.65
35822024.06.05 04:00close11830.101.633991.660271.61527-25.5516803.09
35832024.06.05 04:00close11820.101.633991.662751.61775-8.9316794.16
35842024.06.05 04:00close11810.101.633991.661651.61665-16.3616777.80
35852024.06.05 04:00close11800.101.633991.663741.61874-2.2416775.57
35862024.06.05 04:00close11790.101.633991.665421.620429.1116784.68
35872024.06.05 04:00close11780.101.633991.663761.61876-2.1016782.58
35882024.06.05 04:00close11770.101.633991.662811.61781-8.9316773.65
35892024.06.05 04:00close11760.101.633991.663491.61849-4.3416769.30
35902024.06.05 04:00close11750.101.633991.666131.6211313.5016782.80
35912024.06.05 04:00close11740.101.633991.660361.61536-25.4916757.31
35922024.06.05 04:00buy11980.101.633990.000000.00000
35932024.06.05 04:00modify11980.101.633991.603991.64899
35942024.06.05 08:00buy11990.101.633280.000000.00000
35952024.06.05 08:00modify11990.101.633281.603281.64828
35962024.06.05 12:00buy12000.101.635370.000000.00000
35972024.06.05 12:00modify12000.101.635371.605371.65037
35982024.06.05 16:00buy12010.101.636070.000000.00000
35992024.06.05 16:00modify12010.101.636071.606071.65107
36002024.06.05 20:00buy12020.101.635060.000000.00000
36012024.06.05 20:00modify12020.101.635061.605061.65006
36022024.06.06 04:00buy12030.101.634360.000000.00000
36032024.06.06 04:00modify12030.101.634361.604361.64936
36042024.06.06 08:00buy12040.101.636290.000000.00000
36052024.06.06 08:00modify12040.101.636291.606291.65129
36062024.06.06 12:00buy12050.101.637550.000000.00000
36072024.06.06 12:00modify12050.101.637551.607551.65255
36082024.06.06 16:00buy12060.101.634000.000000.00000
36092024.06.06 16:00modify12060.101.634001.604001.64900
36102024.06.06 20:00buy12070.101.633900.000000.00000
36112024.06.06 20:00modify12070.101.633901.603901.64890
36122024.06.07 04:00buy12080.101.633520.000000.00000
36132024.06.07 04:00modify12080.101.633521.603521.64852
36142024.06.07 08:00buy12090.101.632700.000000.00000
36152024.06.07 08:00modify12090.101.632701.602701.64770
36162024.06.07 12:00buy12100.101.635070.000000.00000
36172024.06.07 12:00modify12100.101.635071.605071.65007
36182024.06.07 16:00buy12110.101.640820.000000.00000
36192024.06.07 16:00modify12110.101.640821.610821.65582
36202024.06.07 20:00buy12120.101.641560.000000.00000
36212024.06.07 20:00modify12120.101.641561.611561.65656
36222024.06.10 04:00buy12130.101.632930.000000.00000
36232024.06.10 04:00modify12130.101.632931.602931.64793
36242024.06.10 08:00buy12140.101.632670.000000.00000
36252024.06.10 08:00modify12140.101.632671.602671.64767
36262024.06.10 12:00buy12150.101.631360.000000.00000
36272024.06.10 12:00modify12150.101.631361.601361.64636
36282024.06.10 16:00buy12160.101.626630.000000.00000
36292024.06.10 16:00modify12160.101.626631.596631.64163
36302024.06.10 20:00buy12170.101.628910.000000.00000
36312024.06.10 20:00modify12170.101.628911.598911.64391
36322024.06.11 04:00close12170.101.632211.598911.6439121.9316779.24
36332024.06.11 04:00close12160.101.632211.596631.6416337.3316816.56
36342024.06.11 04:00close12150.101.632211.601361.646365.3816821.94
36352024.06.11 04:00close12140.101.632211.602671.64767-3.4816818.45
36362024.06.11 04:00close12130.101.632211.602931.64793-5.2316813.22
36372024.06.11 04:00close12120.101.632211.611561.65656-63.9216749.30
36382024.06.11 04:00close12110.101.632211.610821.65582-58.9216690.38
36392024.06.11 04:00close12100.101.632211.605071.65007-20.0716670.31
36402024.06.11 04:00close12090.101.632211.602701.64770-4.0616666.25
36412024.06.11 04:00close12080.101.632211.603521.64852-9.6016656.65
36422024.06.11 04:00close12070.101.632211.603901.64890-12.5416644.11
36432024.06.11 04:00close12060.101.632211.604001.64900-13.2116630.90
36442024.06.11 04:00close12050.101.632211.607551.65255-37.2016593.69
36452024.06.11 04:00close12040.101.632211.606291.65129-28.6816565.01
36462024.06.11 04:00close12030.101.632211.604361.64936-15.6416549.37
36472024.06.11 04:00close12020.101.632211.605061.65006-21.5016527.87
36482024.06.11 04:00close12010.101.632211.606071.65107-28.3316499.54
36492024.06.11 04:00close12000.101.632211.605371.65037-23.6016475.94
36502024.06.11 04:00close11990.101.632211.603281.64828-9.4816466.47
36512024.06.11 04:00close11980.101.632211.603991.64899-14.2716452.20
36522024.06.11 04:00sell12180.101.632210.000000.00000
36532024.06.11 04:00modify12180.101.632211.662211.61721
36542024.06.11 08:00sell12190.101.629830.000000.00000
36552024.06.11 08:00modify12190.101.629831.659831.61483
36562024.06.11 12:00sell12200.101.627090.000000.00000
36572024.06.11 12:00modify12200.101.627091.657091.61209
36582024.06.11 16:00sell12210.101.626770.000000.00000
36592024.06.11 16:00modify12210.101.626771.656771.61177
36602024.06.11 20:00sell12220.101.625340.000000.00000
36612024.06.11 20:00modify12220.101.625341.655341.61034
36622024.06.12 04:00sell12230.101.623110.000000.00000
36632024.06.12 04:00modify12230.101.623111.653111.60811
36642024.06.12 08:00sell12240.101.623790.000000.00000
36652024.06.12 08:00modify12240.101.623791.653791.60879
36662024.06.12 12:00sell12250.101.627660.000000.00000
36672024.06.12 12:00modify12250.101.627661.657661.61266
36682024.06.12 16:00sell12260.101.618290.000000.00000
36692024.06.12 16:00modify12260.101.618291.648291.60329
36702024.06.12 20:00sell12270.101.622670.000000.00000
36712024.06.12 20:00modify12270.101.622671.652671.60767
36722024.06.13 04:00sell12280.101.623630.000000.00000
36732024.06.13 04:00modify12280.101.623631.653631.60863
36742024.06.13 08:00sell12290.101.625860.000000.00000
36752024.06.13 08:00modify12290.101.625861.655861.61086
36762024.06.13 12:00sell12300.101.623520.000000.00000
36772024.06.13 12:00modify12300.101.623521.653521.60852
36782024.06.13 16:00sell12310.101.619600.000000.00000
36792024.06.13 16:00modify12310.101.619601.649601.60460
36802024.06.13 20:00sell12320.101.618390.000000.00000
36812024.06.13 20:00modify12320.101.618391.648391.60339
36822024.06.13 21:05t/p12180.101.617211.662211.61721100.8116553.01
36832024.06.14 04:00sell12330.101.619770.000000.00000
36842024.06.14 04:00modify12330.101.619771.649771.60477
36852024.06.14 08:00sell12340.101.617810.000000.00000
36862024.06.14 08:00modify12340.101.617811.647811.60281
36872024.06.14 12:00sell12350.101.616250.000000.00000
36882024.06.14 12:00modify12350.101.616251.646251.60125
36892024.06.14 16:00sell12360.101.617260.000000.00000
36902024.06.14 16:00modify12360.101.617261.647261.60226
36912024.06.14 20:00sell12370.101.618230.000000.00000
36922024.06.14 20:00modify12370.101.618231.648231.60323
36932024.06.17 04:00sell12380.101.620680.000000.00000
36942024.06.17 04:00modify12380.101.620681.650681.60568
36952024.06.17 08:00sell12390.101.620510.000000.00000
36962024.06.17 08:00modify12390.101.620511.650511.60551
36972024.06.17 12:00sell12400.101.624310.000000.00000
36982024.06.17 12:00modify12400.101.624311.654311.60931
36992024.06.17 16:00sell12410.101.625210.000000.00000
37002024.06.17 16:00modify12410.101.625211.655211.61021
37012024.06.17 20:00sell12420.101.622410.000000.00000
37022024.06.17 20:00modify12420.101.622411.652411.60741
37032024.06.18 04:00sell12430.101.622990.000000.00000
37042024.06.18 04:00modify12430.101.622991.652991.60799
37052024.06.18 08:00sell12440.101.621170.000000.00000
37062024.06.18 08:00modify12440.101.621171.651171.60617
37072024.06.18 12:00sell12450.101.620850.000000.00000
37082024.06.18 12:00modify12450.101.620851.650851.60585
37092024.06.18 15:40t/p12190.101.614831.659831.61483100.4016653.41
37102024.06.18 16:00sell12460.101.614500.000000.00000
37112024.06.18 16:00modify12460.101.614501.644501.59950
37122024.06.18 20:00sell12470.101.613330.000000.00000
37132024.06.18 20:00modify12470.101.613331.643331.59833
37142024.06.18 23:40t/p12250.101.612661.657661.61266100.5516753.95
37152024.06.19 00:40t/p12200.101.612091.657091.61209100.2616854.22
37162024.06.19 01:20t/p12210.101.611771.656771.61177100.2616954.48
37172024.06.19 01:40t/p12290.101.610861.655861.61086100.8117055.29
37182024.06.19 04:00sell12480.101.612000.000000.00000
37192024.06.19 04:00modify12480.101.612001.642001.59700
37202024.06.19 06:20t/p12220.101.610341.655341.61034100.2717155.56
37212024.06.19 06:20t/p12410.101.610211.655211.61021101.0917256.64
37222024.06.19 06:40t/p12240.101.608791.653791.60879100.4017357.04
37232024.06.19 06:40t/p12280.101.608631.653631.60863100.8117457.85
37242024.06.19 06:40t/p12400.101.609311.654311.60931101.1017558.95
37252024.06.19 07:05t/p12300.101.608521.653521.60852100.8217659.77
37262024.06.19 08:00sell12490.101.609030.000000.00000
37272024.06.19 08:00modify12490.101.609031.639031.59403
37282024.06.19 12:00sell12500.101.611720.000000.00000
37292024.06.19 12:00modify12500.101.611721.641721.59672
37302024.06.19 16:00sell12510.101.610520.000000.00000
37312024.06.19 16:00modify12510.101.610521.640521.59552
37322024.06.19 20:00sell12520.101.610420.000000.00000
37332024.06.19 20:00modify12520.101.610421.640421.59542
37342024.06.20 04:00sell12530.101.609240.000000.00000
37352024.06.20 04:00modify12530.101.609241.639241.59424
37362024.06.20 07:40t/p12230.101.608111.653111.60811100.0017759.77
37372024.06.20 07:40t/p12270.101.607671.652671.60767100.0017859.76
37382024.06.20 07:40t/p12420.101.607411.652411.60741100.6717960.44
37392024.06.20 07:40t/p12430.101.607991.652991.60799100.8118061.25
37402024.06.20 08:00sell12540.101.607710.000000.00000
37412024.06.20 08:00modify12540.101.607711.637711.59271
37422024.06.20 12:00sell12550.101.607100.000000.00000
37432024.06.20 12:00modify12550.101.607101.637101.59210
37442024.06.20 16:00sell12560.101.608620.000000.00000
37452024.06.20 16:00modify12560.101.608621.638621.59362
37462024.06.20 20:00sell12570.101.607710.000000.00000
37472024.06.20 20:00modify12570.101.607711.637711.59271
37482024.06.21 04:00sell12580.101.607390.000000.00000
37492024.06.21 04:00modify12580.101.607391.637391.59239
37502024.06.21 07:30t/p12440.101.606171.651171.60617100.6718161.92
37512024.06.21 07:40t/p12380.101.605681.650681.60568100.5518262.46
37522024.06.21 07:40t/p12390.101.605511.650511.60551100.5418363.00
37532024.06.21 07:40t/p12450.101.605851.650851.60585100.6818463.68
37542024.06.21 08:00sell12590.101.605350.000000.00000
37552024.06.21 08:00modify12590.101.605351.635351.59035
37562024.06.21 11:30t/p12330.101.604771.649771.60477100.4018564.08
37572024.06.21 11:40t/p12310.101.604601.649601.60460100.2618664.34
37582024.06.21 12:00sell12600.101.603610.000000.00000
37592024.06.21 12:00modify12600.101.603611.633611.58861
37602024.06.21 12:05t/p12320.101.603391.648391.60339100.2718764.61
37612024.06.21 12:15t/p12260.101.603291.648291.6032999.8618864.47
37622024.06.21 12:15t/p12370.101.603231.648231.60323100.4118964.88
37632024.06.21 16:00sell12610.101.610620.000000.00000
37642024.06.21 16:00modify12610.101.610621.640621.59562
37652024.06.21 20:00sell12620.101.609480.000000.00000
37662024.06.21 20:00modify12620.101.609481.639481.59448
37672024.06.24 04:00sell12630.101.611640.000000.00000
37682024.06.24 04:00modify12630.101.611641.641641.59664
37692024.06.24 08:00sell12640.101.610050.000000.00000
37702024.06.24 08:00modify12640.101.610051.640051.59505
37712024.06.24 12:00sell12650.101.615960.000000.00000
37722024.06.24 12:00modify12650.101.615961.645961.60096
37732024.06.24 16:00sell12660.101.611910.000000.00000
37742024.06.24 16:00modify12660.101.611911.641911.59691
37752024.06.24 20:00sell12670.101.612570.000000.00000
37762024.06.24 20:00modify12670.101.612571.642571.59757
37772024.06.25 04:00sell12680.101.612130.000000.00000
37782024.06.25 04:00modify12680.101.612131.642131.59713
37792024.06.25 08:00sell12690.101.608880.000000.00000
37802024.06.25 08:00modify12690.101.608881.638881.59388
37812024.06.25 12:00sell12700.101.610740.000000.00000
37822024.06.25 12:00modify12700.101.610741.640741.59574
37832024.06.25 16:00sell12710.101.611690.000000.00000
37842024.06.25 16:00modify12710.101.611691.641691.59669
37852024.06.25 20:00sell12720.101.611680.000000.00000
37862024.06.25 20:00modify12720.101.611681.641681.59668
37872024.06.26 04:00close12720.101.605591.641681.5966841.0119005.90
37882024.06.26 04:00close12710.101.605591.641691.5966941.0819046.98
37892024.06.26 04:00close12700.101.605591.640741.5957434.6619081.64
37902024.06.26 04:00close12690.101.605591.638881.5938822.0919103.73
37912024.06.26 04:00close12680.101.605591.642131.5971344.0519147.79
37922024.06.26 04:00close12670.101.605591.642571.5975746.8919194.67
37932024.06.26 04:00close12660.101.605591.641911.5969142.4319237.10
37942024.06.26 04:00close12650.101.605591.645961.6009669.8019306.89
37952024.06.26 04:00close12640.101.605591.640051.5950529.8619336.75
37962024.06.26 04:00close12630.101.605591.641641.5966440.6119377.35
37972024.06.26 04:00close12620.101.605591.639481.5944825.8719403.22
37982024.06.26 04:00close12610.101.605591.640621.5956233.5819436.80
37992024.06.26 04:00close12600.101.605591.633611.58861-13.7919423.01
38002024.06.26 04:00close12590.101.605591.635351.59035-2.0419420.96
38012024.06.26 04:00close12580.101.605591.637391.5923911.7519432.71
38022024.06.26 04:00close12570.101.605591.637711.5927113.7719446.48
38032024.06.26 04:00close12560.101.605591.638621.5936219.9219466.40
38042024.06.26 04:00close12550.101.605591.637101.592109.6519476.05
38052024.06.26 04:00close12540.101.605591.637711.5927113.7719489.82
38062024.06.26 04:00close12530.101.605591.639241.5942424.1119513.94
38072024.06.26 04:00close12520.101.605591.640421.5954231.6819545.61
38082024.06.26 04:00close12510.101.605591.640521.5955232.3519577.96
38092024.06.26 04:00close12500.101.605591.641721.5967240.4619618.42
38102024.06.26 04:00close12490.101.605591.639031.5940322.2819640.70
38112024.06.26 04:00close12480.101.605591.642001.5970042.3519683.05
38122024.06.26 04:00close12470.101.605591.643331.5983351.2019734.25
38132024.06.26 04:00close12460.101.605591.644501.5995059.1119793.36
38142024.06.26 04:00close12360.101.605591.647261.6022677.4919870.85
38152024.06.26 04:00close12350.101.605591.646251.6012570.6619941.50
38162024.06.26 04:00close12340.101.605591.647811.6028181.2020022.70
38172024.06.26 04:00buy12730.101.605590.000000.00000
38182024.06.26 04:00modify12730.101.605591.575591.62059
38192024.06.26 08:00buy12740.101.601100.000000.00000
38202024.06.26 08:00modify12740.101.601101.571101.61610
38212024.06.26 12:00buy12750.101.606450.000000.00000
38222024.06.26 12:00modify12750.101.606451.576451.62145
38232024.06.26 16:00buy12760.101.607140.000000.00000
38242024.06.26 16:00modify12760.101.607141.577141.62214
38252024.06.26 20:00buy12770.101.606090.000000.00000
38262024.06.26 20:00modify12770.101.606091.576091.62109
38272024.06.27 04:00buy12780.101.605210.000000.00000
38282024.06.27 04:00modify12780.101.605211.575211.62021
38292024.06.27 08:00close12780.101.604301.575211.62021-6.1520016.55
38302024.06.27 08:00close12770.101.604301.576091.62109-13.2220003.33
38312024.06.27 08:00close12760.101.604301.577141.62214-20.3119983.01
38322024.06.27 08:00close12750.101.604301.576451.62145-15.6519967.36
38332024.06.27 08:00close12740.101.604301.571101.6161020.5019987.86
38342024.06.27 08:00close12730.101.604301.575591.62059-9.8419978.01
38352024.06.27 08:00sell12790.101.604300.000000.00000
38362024.06.27 08:00modify12790.101.604301.634301.58930
38372024.06.27 12:00sell12800.101.607470.000000.00000
38382024.06.27 12:00modify12800.101.607471.637471.59247
38392024.06.27 16:00sell12810.101.610690.000000.00000
38402024.06.27 16:00modify12810.101.610691.640691.59569
38412024.06.27 20:00sell12820.101.610150.000000.00000
38422024.06.27 20:00modify12820.101.610151.640151.59515
38432024.06.28 04:00sell12830.101.613380.000000.00000
38442024.06.28 04:00modify12830.101.613381.643381.59838
38452024.06.28 08:00sell12840.101.612320.000000.00000
38462024.06.28 08:00modify12840.101.612321.642321.59732
38472024.06.28 12:00sell12850.101.607510.000000.00000
38482024.06.28 12:00modify12850.101.607511.637511.59251
38492024.06.28 16:00sell12860.101.604740.000000.00000
38502024.06.28 16:00modify12860.101.604741.634741.58974
38512024.06.28 20:00sell12870.101.605350.000000.00000
38522024.06.28 20:00modify12870.101.605351.635351.59035
38532024.06.28 23:59close at stop12870.101.607641.635351.59035-15.4819962.53
38542024.06.28 23:59close at stop12860.101.607641.634741.58974-19.6019942.93
38552024.06.28 23:59close at stop12850.101.607641.637511.59251-0.8819942.05
38562024.06.28 23:59close at stop12840.101.607641.642321.5973231.6219973.67
38572024.06.28 23:59close at stop12830.101.607641.643381.5983838.7920012.46
38582024.06.28 23:59close at stop12820.101.607641.640151.5951516.8220029.28
38592024.06.28 23:59close at stop12810.101.607641.640691.5956920.4720049.76
38602024.06.28 23:59close at stop12800.101.607641.637471.59247-1.2920048.47
38612024.06.28 23:59close at stop12790.101.607641.634301.58930-22.7120025.76